6.65
price down icon2.78%   -0.19
after-market Handel nachbörslich: 6.65
loading

Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $6.85 $6.62 $0.23 1,803,934.0 -2.78%
2025-07-30 $6.97 $6.82 $0.15 1,144,992.0 -2.43%
2025-07-29 $7.05 $6.97 $0.08 931,568.0 -1.13%
2025-07-28 $7.20 $7.05 $0.1425 1,346,549.0 -1.53%
2025-07-25 $7.24 $7.14 $0.10 1,181,906.0 +0.28%
2025-07-24 $7.34 $7.17 $0.165 1,506,167.0 -3.10%
2025-07-23 $7.42 $7.37 $0.05 309,260.0 +3.64%
2025-07-22 $7.32 $7.08 $0.24 1,474,711.0 -0.69%
2025-07-21 $7.34 $7.16 $0.18 801,571.0 -1.23%
2025-07-18 $7.49 $7.27 $0.215 1,044,708.0 -1.75%
2025-07-17 $7.45 $7.20 $0.245 543,806.0 +2.63%
2025-07-16 $7.25 $7.12 $0.135 1,061,211.0 +0.98%
2025-07-15 $7.36 $7.16 $0.1954 1,554,022.0 -2.59%
2025-07-14 $7.55 $7.30 $0.25 1,799,168.0 -2.65%
2025-07-11 $7.57 $7.42 $0.155 1,195,750.0 -0.53%
2025-07-10 $7.67 $7.53 $0.1401 2,123,357.0 -0.52%
2025-07-09 $7.75 $7.55 $0.1988 1,689,087.0 -1.29%
2025-07-08 $7.74 $7.62 $0.125 2,185,512.0 +0.65%
2025-07-07 $7.88 $7.64 $0.236 2,230,858.0 -2.29%
2025-07-03 $7.88 $7.78 $0.105 610,418.0 +0.77%
2025-07-02 $7.83 $7.60 $0.2275 1,959,564.0 -2.13%

Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.07 $6.62 $1.45 31,653,761.0 -15.72%
2025-06 $7.92 $7.24 $0.675 27,264,914.0 +6.48%
2025-05 $8.24 $6.81 $1.43 30,298,745.0 -3.14%
2025-04 $8.32 $6.66 $1.66 45,872,044.0 -5.09%
2025-03 $8.51 $7.55 $0.96 26,937,038.0 +5.36%
2025-02 $8.52 $7.27 $1.25 22,546,015.0 -1.29%
2025-01 $7.99 $7.14 $0.85 27,895,898.0 +6.46%

Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.36 $7.02 $1.34 28,230,739.0 -10.88%
2024-11 $8.89 $7.86 $1.03 24,926,248.0 -8.17%
2024-10 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
2024-09 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
2024-08 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
2024-07 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
2024-06 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
2024-05 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
2024-04 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
2024-03 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
2024-02 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
2024-01 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
2023-11 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
2023-10 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
2023-09 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
2023-08 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
2023-07 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
2023-06 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
2023-05 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
2023-04 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
2023-03 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
2023-02 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
2023-01 $9.04 $7.68 $1.36 15,376,009.0 +1.67%
$377.34
price up icon 2.47%
$185.13
price down icon 1.20%
restaurants DPZ
$463.21
price down icon 2.56%
$46.68
price up icon 0.04%
restaurants QSR
$67.86
price down icon 1.24%
restaurants DRI
$201.67
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):