Holen Sie sich die Stockscreener-App
8.60
3.20%
-0.30
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $8.97 | $8.57 | $0.395 | 1,095,661.0 | -3.37% |
| 2026-02-04 | $8.95 | $8.43 | $0.525 | 2,599,246.0 | +5.83% |
| 2026-02-03 | $8.50 | $8.21 | $0.295 | 4,343,029.0 | +2.06% |
| 2026-02-02 | $8.25 | $8.06 | $0.19 | 2,449,183.0 | +0.73% |
| 2026-01-30 | $8.33 | $8.11 | $0.22 | 2,239,574.0 | +0.49% |
| 2026-01-29 | $8.15 | $7.70 | $0.45 | 2,543,708.0 | +4.36% |
| 2026-01-28 | $7.94 | $7.76 | $0.18 | 1,583,137.0 | +0.39% |
| 2026-01-27 | $8.00 | $7.74 | $0.26 | 1,774,574.0 | -0.13% |
| 2026-01-26 | $7.86 | $7.71 | $0.145 | 827,740.0 | +0.00% |
| 2026-01-23 | $7.91 | $7.75 | $0.16 | 970,932.0 | -1.27% |
| 2026-01-22 | $7.99 | $7.70 | $0.29 | 1,388,622.0 | +3.41% |
| 2026-01-21 | $7.62 | $7.43 | $0.19 | 2,013,028.0 | +2.83% |
| 2026-01-20 | $7.53 | $7.39 | $0.14 | 1,286,604.0 | -1.59% |
| 2026-01-16 | $7.61 | $7.45 | $0.165 | 470,199.0 | -0.79% |
| 2026-01-15 | $7.66 | $7.46 | $0.205 | 1,190,375.0 | -0.65% |
| 2026-01-14 | $7.85 | $7.61 | $0.24 | 708,975.0 | -2.05% |
| 2026-01-13 | $7.88 | $7.79 | $0.095 | 650,674.0 | -1.02% |
| 2026-01-12 | $8.04 | $7.86 | $0.19 | 1,326,778.0 | +0.00% |
| 2026-01-09 | $7.93 | $7.87 | $0.06 | 574,692.0 | -0.38% |
| 2026-01-08 | $7.92 | $7.67 | $0.255 | 1,113,726.0 | +2.46% |
| 2026-01-07 | $7.79 | $7.58 | $0.215 | 1,157,565.0 | -0.39% |
| 2026-01-06 | $7.92 | $7.72 | $0.20 | 1,184,970.0 | +0.39% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.97 | $8.06 | $0.91 | 10,487,119.0 | +5.13% |
| 2026-01 | $8.33 | $7.26 | $1.07 | 25,952,114.0 | +11.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $7.09 | $0.71 | 17,353,036.0 | -3.95% |
| 2025-11 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| 2025-10 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| 2025-09 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| 2025-08 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| 2025-07 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| 2025-06 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| 2025-05 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| 2025-04 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| 2025-03 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| 2025-02 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| 2025-01 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| 2024-11 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
2.09%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):