Holen Sie sich die Stockscreener-App
7.7999
1.66%
0.0999
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $7.87 | $7.76 | $0.1099 | 143,468.0 | +1.30% |
| 2026-08-18 | $7.91 | $7.67 | $0.235 | 1,344,056.0 | -2.04% |
| 2026-08-17 | $7.92 | $7.75 | $0.175 | 1,402,977.0 | -0.63% |
| 2026-08-14 | $8.12 | $7.83 | $0.295 | 1,622,318.0 | -2.83% |
| 2026-08-13 | $8.45 | $8.08 | $0.37 | 1,974,734.0 | +3.04% |
| 2026-08-12 | $7.98 | $7.87 | $0.11 | 1,720,516.0 | -0.13% |
| 2026-08-11 | $8.11 | $7.89 | $0.22 | 668,862.0 | -1.98% |
| 2026-08-10 | $8.16 | $8.00 | $0.16 | 776,508.0 | -2.06% |
| 2026-08-07 | $8.41 | $8.18 | $0.23 | 784,626.0 | -1.20% |
| 2026-08-06 | $8.47 | $8.32 | $0.15 | 521,660.0 | -1.53% |
| 2026-08-05 | $8.54 | $8.39 | $0.155 | 980,469.0 | +1.56% |
| 2026-08-04 | $8.35 | $8.24 | $0.11 | 1,576,730.0 | +0.60% |
| 2026-08-03 | $8.38 | $8.19 | $0.19 | 1,028,264.0 | +1.47% |
| 2026-07-31 | $8.24 | $8.07 | $0.17 | 1,133,932.0 | -0.24% |
| 2026-07-30 | $8.39 | $8.17 | $0.22 | 1,309,184.0 | -1.09% |
| 2026-07-29 | $8.46 | $8.24 | $0.216 | 646,050.0 | -1.66% |
| 2026-07-28 | $8.45 | $8.34 | $0.11 | 909,416.0 | +1.45% |
| 2026-07-27 | $8.34 | $8.17 | $0.1682 | 660,054.0 | +0.97% |
| 2026-07-24 | $8.40 | $8.21 | $0.19 | 829,606.0 | -0.72% |
| 2026-07-23 | $8.56 | $8.21 | $0.348 | 1,025,022.0 | -2.01% |
| 2026-07-22 | $8.46 | $8.26 | $0.1995 | 1,655,269.0 | +2.30% |
| 2026-07-21 | $8.36 | $8.11 | $0.25 | 809,672.0 | +1.10% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.54 | $7.67 | $0.87 | 14,545,188.0 | -4.53% |
| 2026-07 | $8.64 | $8.00 | $0.6399 | 29,359,247.0 | +1.36% |
| 2026-06 | $9.07 | $7.98 | $1.09 | 25,651,136.0 | -7.36% |
| 2026-05 | $9.26 | $8.04 | $1.22 | 27,079,468.0 | -2.47% |
| 2026-04 | $9.75 | $8.14 | $1.61 | 21,632,580.0 | +8.12% |
| 2026-03 | $8.84 | $7.48 | $1.36 | 27,762,939.0 | -6.25% |
| 2026-02 | $8.98 | $7.99 | $0.99 | 31,861,295.0 | +7.58% |
| 2026-01 | $8.33 | $7.26 | $1.07 | 25,952,114.0 | +11.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $7.09 | $0.71 | 17,353,036.0 | -3.95% |
| 2025-11 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| 2025-10 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| 2025-09 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| 2025-08 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| 2025-07 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| 2025-06 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| 2025-05 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| 2025-04 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| 2025-03 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| 2025-02 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| 2025-01 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| 2024-11 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):