Holen Sie sich die Stockscreener-App
8.40
0.84%
0.07
Handel nachbörslich:
8.41
0.010
+0.12%
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $8.42 | $8.27 | $0.15 | 1,339,159.0 | +0.84% |
| 2024-11-21 | $8.49 | $8.31 | $0.175 | 1,390,166.0 | -2.23% |
| 2024-11-20 | $8.53 | $8.33 | $0.1999 | 1,018,370.0 | +0.24% |
| 2024-11-19 | $8.76 | $8.39 | $0.365 | 1,500,253.0 | -2.97% |
| 2024-11-18 | $8.88 | $8.70 | $0.18 | 901,356.0 | -0.45% |
| 2024-11-15 | $8.88 | $8.70 | $0.1794 | 946,567.0 | +0.00% |
| 2024-11-14 | $8.85 | $8.54 | $0.315 | 1,206,188.0 | +2.33% |
| 2024-11-13 | $8.73 | $8.07 | $0.66 | 1,864,788.0 | +2.38% |
| 2024-11-12 | $8.41 | $8.21 | $0.20 | 1,002,543.0 | +0.84% |
| 2024-11-11 | $8.56 | $8.30 | $0.255 | 1,531,037.0 | -2.23% |
| 2024-11-08 | $8.62 | $8.32 | $0.305 | 1,143,956.0 | -1.16% |
| 2024-11-07 | $8.87 | $8.62 | $0.2515 | 1,309,951.0 | -0.81% |
| 2024-11-06 | $8.75 | $8.21 | $0.545 | 1,461,087.0 | +1.76% |
| 2024-11-05 | $8.59 | $8.46 | $0.13 | 684,087.0 | -0.47% |
| 2024-11-04 | $8.63 | $8.41 | $0.215 | 782,861.0 | +1.18% |
| 2024-11-01 | $8.89 | $8.45 | $0.44 | 907,651.0 | -3.75% |
| 2024-10-31 | $8.94 | $8.76 | $0.18 | 731,071.0 | -1.12% |
| 2024-10-30 | $8.97 | $8.73 | $0.24 | 511,418.0 | +0.45% |
| 2024-10-29 | $9.26 | $8.86 | $0.40 | 961,734.0 | -4.42% |
| 2024-10-28 | $9.33 | $9.03 | $0.2993 | 794,135.0 | +3.57% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcos Dorados Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcos Dorados Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.89 | $8.07 | $0.82 | 20,329,179.0 | -4.65% |
| 2024-10 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| 2024-09 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| 2024-08 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| 2024-07 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| 2024-06 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| 2024-05 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| 2024-04 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| 2024-03 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| 2024-02 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| 2024-01 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $11.73 | $1.27 | 21,092,010.0 | +9.49% |
| 2023-11 | $11.93 | $8.98 | $2.95 | 21,733,415.0 | +28.49% |
| 2023-10 | $9.93 | $8.59 | $1.34 | 16,928,531.0 | -4.65% |
| 2023-09 | $10.50 | $9.15 | $1.35 | 15,084,845.0 | -4.15% |
| 2023-08 | $11.33 | $9.42 | $1.91 | 24,262,286.0 | -12.65% |
| 2023-07 | $11.47 | $10.10 | $1.38 | 29,928,990.0 | +10.24% |
| 2023-06 | $10.29 | $8.48 | $1.81 | 31,009,941.0 | +21.30% |
| 2023-05 | $9.26 | $7.78 | $1.48 | 24,743,987.0 | +6.42% |
| 2023-04 | $8.29 | $7.01 | $1.28 | 15,734,924.0 | +2.98% |
| 2023-03 | $8.47 | $7.20 | $1.27 | 17,348,533.0 | -6.66% |
| 2023-02 | $8.77 | $8.05 | $0.715 | 13,862,952.0 | -2.82% |
| 2023-01 | $9.04 | $7.68 | $1.36 | 15,376,009.0 | +1.67% |
Arcos Dorados Holdings Inc-Aktien (ARCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.41 | $7.16 | $1.26 | 20,605,989.0 | +11.62% |
| 2022-11 | $8.15 | $6.73 | $1.42 | 18,237,053.0 | -0.66% |
| 2022-10 | $7.92 | $6.83 | $1.08 | 17,945,364.0 | +3.43% |
| 2022-09 | $7.79 | $6.64 | $1.15 | 16,241,583.0 | -0.14% |
| 2022-08 | $8.24 | $7.13 | $1.11 | 19,407,814.0 | +0.55% |
| 2022-07 | $7.44 | $6.23 | $1.21 | 10,021,326.0 | +7.72% |
| 2022-06 | $8.02 | $6.43 | $1.59 | 18,583,814.0 | -13.81% |
| 2022-05 | $8.11 | $6.42 | $1.69 | 24,161,191.0 | +7.86% |
| 2022-04 | $8.28 | $7.20 | $1.08 | 15,204,700.0 | -10.82% |
| 2022-03 | $8.44 | $6.88 | $1.55 | 34,860,464.0 | +5.17% |
| 2022-02 | $8.10 | $6.43 | $1.67 | 21,406,652.0 | +19.66% |
| 2022-01 | $6.49 | $5.10 | $1.39 | 23,041,275.0 | +10.81% |
1.22%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):