Holen Sie sich die Stockscreener-App
0.055
18.52%
-0.0125
Argo Blockchain-Aktien (ARBKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $0.055 | $0.045 | $0.01 | 44,327.0 | -8.33% |
| 2025-10-16 | $0.074 | $0.055 | $0.019 | 29,730.0 | +3.49% |
| 2025-10-15 | $0.0593 | $0.05 | $0.00925 | 74,135.0 | -3.37% |
| 2025-10-14 | $0.065 | $0.0485 | $0.0165 | 153,031.0 | -2.83% |
| 2025-10-13 | $0.075 | $0.0435 | $0.0315 | 53,428.0 | -19.54% |
| 2025-10-10 | $0.0954 | $0.0443 | $0.0511 | 115,032.0 | +32.33% |
| 2025-10-09 | $0.0735 | $0.056 | $0.0175 | 19,292.0 | -7.94% |
| 2025-10-08 | $0.093 | $0.057 | $0.036 | 105,484.0 | -6.67% |
| 2025-10-07 | $0.0935 | $0.061 | $0.0325 | 352,989.0 | -15.62% |
| 2025-10-06 | $0.0843 | $0.05 | $0.0343 | 1,328,062.0 | +109.15% |
| 2025-10-03 | $0.045 | $0.0264 | $0.0186 | 172,809.0 | +17.15% |
| 2025-10-02 | $0.0353 | $0.03 | $0.0053 | 56,525.0 | +8.83% |
| 2025-10-01 | $0.03 | $0.022 | $0.008 | 224,345.0 | +36.36% |
| 2025-09-30 | $0.0248 | $0.022 | $0.0028 | 25,080.0 | -10.11% |
| 2025-09-29 | $0.0255 | $0.02 | $0.0055 | 86,854.0 | -1.11% |
| 2025-09-26 | $0.0275 | $0.022 | $0.0055 | 30,324.0 | -2.17% |
| 2025-09-25 | $0.0275 | $0.0163 | $0.0112 | 14,180.0 | +15.00% |
| 2025-09-24 | $0.0275 | $0.022 | $0.0055 | 44,887.0 | -11.11% |
| 2025-09-23 | $0.026 | $0.022 | $0.004 | 87,117.0 | -6.60% |
| 2025-09-22 | $0.028 | $0.023 | $0.005 | 7,077.0 | -11.67% |
| 2025-09-19 | $0.03 | $0.0187 | $0.0113 | 2,805.0 | +13.21% |
Argo Blockchain-Aktien (ARBKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain-Aktien (ARBKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0954 | $0.022 | $0.0734 | 2,782,790.0 | +150.00% |
| 2025-09 | $0.035 | $0.0163 | $0.0187 | 923,141.0 | -20.00% |
| 2025-08 | $0.035 | $0.02 | $0.015 | 797,290.0 | -11.29% |
| 2025-07 | $0.06 | $0.0145 | $0.0455 | 2,723,690.0 | +78.16% |
| 2025-06 | $0.055 | $0.015 | $0.04 | 2,297,264.0 | -47.27% |
| 2025-05 | $0.05 | $0.0227 | $0.0273 | 629,461.0 | +10.00% |
| 2025-04 | $0.045 | $0.0234 | $0.0216 | 354,115.0 | -7.69% |
| 2025-03 | $0.0572 | $0.0267 | $0.0305 | 718,844.0 | -26.97% |
| 2025-02 | $0.057 | $0.04 | $0.017 | 680,626.0 | -14.42% |
| 2025-01 | $0.068 | $0.0378 | $0.0302 | 1,475,384.0 | -11.11% |
Argo Blockchain-Aktien (ARBKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.118 | $0.046 | $0.072 | 2,917,731.0 | -50.70% |
| 2024-11 | $0.15 | $0.09 | $0.06 | 3,152,128.0 | -5.91% |
| 2024-10 | $0.14 | $0.086 | $0.054 | 448,161.0 | -3.18% |
| 2024-09 | $0.1483 | $0.0871 | $0.0612 | 442,747.0 | -0.76% |
| 2024-08 | $0.1628 | $0.099 | $0.0638 | 565,642.0 | -24.13% |
| 2024-07 | $0.18 | $0.0975 | $0.0825 | 1,124,476.0 | +48.91% |
| 2024-06 | $0.15 | $0.0975 | $0.0525 | 1,255,143.0 | -30.91% |
| 2024-05 | $0.16 | $0.102 | $0.058 | 998,096.0 | +19.96% |
| 2024-04 | $0.193 | $0.118 | $0.075 | 572,873.0 | -33.16% |
| 2024-03 | $0.24 | $0.135 | $0.105 | 2,404,957.0 | -11.63% |
| 2024-02 | $0.286 | $0.156 | $0.13 | 2,214,405.0 | +3.61% |
| 2024-01 | $0.4597 | $0.17 | $0.2897 | 4,151,354.0 | -42.88% |
Argo Blockchain-Aktien (ARBKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.1101 | $0.3399 | 4,259,312.0 | +238.78% |
| 2023-11 | $0.1503 | $0.0854 | $0.065 | 1,002,631.0 | +7.23% |
| 2023-10 | $0.155 | $0.08 | $0.075 | 775,807.0 | +0.19% |
| 2023-09 | $0.121 | $0.0829 | $0.0381 | 289,871.0 | -16.82% |
| 2023-08 | $0.145 | $0.0978 | $0.0472 | 1,331,199.0 | -20.00% |
| 2023-07 | $0.25 | $0.1213 | $0.1287 | 4,824,723.0 | -5.06% |
| 2023-06 | $0.17 | $0.0872 | $0.0828 | 1,879,423.0 | +46.98% |
| 2023-05 | $0.1504 | $0.10 | $0.0504 | 429,539.0 | -26.12% |
| 2023-04 | $0.175 | $0.135 | $0.04 | 1,391,943.0 | -11.55% |
| 2023-03 | $0.195 | $0.13 | $0.065 | 1,709,615.0 | -0.30% |
| 2023-02 | $0.30 | $0.14 | $0.16 | 3,102,826.0 | -10.81% |
| 2023-01 | $0.26 | $0.085 | $0.175 | 4,382,259.0 | +100.87% |
14.60%
7.08%
Kapitalisierung:
|
Volumen (24h):