Holen Sie sich die Stockscreener-App
0.4121
1.75%
0.0071
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $0.416 | $0.4001 | $0.0159 | 25,654.0 | +0.99% |
| 2025-04-28 | $0.42 | $0.40 | $0.02 | 143,033.0 | +2.02% |
| 2025-04-25 | $0.42 | $0.3867 | $0.0333 | 463,790.0 | -5.48% |
| 2025-04-24 | $0.4206 | $0.383 | $0.0376 | 481,076.0 | +9.09% |
| 2025-04-23 | $0.3851 | $0.3507 | $0.0344 | 434,002.0 | +11.21% |
| 2025-04-22 | $0.3636 | $0.331 | $0.0326 | 394,810.0 | +4.81% |
| 2025-04-21 | $0.3557 | $0.33 | $0.0257 | 195,056.0 | -5.28% |
| 2025-04-17 | $0.35 | $0.3254 | $0.0246 | 87,205.0 | +1.25% |
| 2025-04-16 | $0.35 | $0.3319 | $0.0181 | 85,176.0 | -0.09% |
| 2025-04-15 | $0.368 | $0.314 | $0.054 | 262,102.0 | +3.02% |
| 2025-04-14 | $0.3428 | $0.3248 | $0.018 | 187,233.0 | -0.12% |
| 2025-04-11 | $0.3362 | $0.32 | $0.0162 | 179,786.0 | +3.27% |
| 2025-04-10 | $0.333 | $0.3153 | $0.0177 | 183,913.0 | -2.67% |
| 2025-04-09 | $0.3353 | $0.3016 | $0.0337 | 327,938.0 | +6.93% |
| 2025-04-08 | $0.3371 | $0.311 | $0.0261 | 142,419.0 | -4.77% |
| 2025-04-07 | $0.3472 | $0.2923 | $0.0549 | 491,153.0 | -2.15% |
| 2025-04-04 | $0.3609 | $0.32 | $0.0409 | 219,827.0 | -0.15% |
| 2025-04-03 | $0.3657 | $0.33 | $0.0357 | 461,366.0 | -8.67% |
| 2025-04-02 | $0.3767 | $0.338 | $0.0387 | 175,558.0 | +3.91% |
| 2025-04-01 | $0.3638 | $0.332 | $0.0318 | 214,502.0 | +3.82% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.4206 | $0.2923 | $0.1283 | 5,155,599.0 | +20.29% |
| 2025-03 | $0.6595 | $0.30 | $0.3595 | 78,735,737.0 | -16.54% |
| 2025-02 | $0.556 | $0.4051 | $0.1509 | 5,153,052.0 | -20.74% |
| 2025-01 | $0.7272 | $0.45 | $0.2772 | 15,265,284.0 | -9.03% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.52 | $0.60 | 28,164,558.0 | -45.00% |
| 2024-11 | $1.54 | $1.02 | $0.525 | 31,220,502.0 | -3.45% |
| 2024-10 | $1.43 | $1.05 | $0.38 | 9,330,545.0 | -4.13% |
| 2024-09 | $1.35 | $1.06 | $0.29 | 5,535,323.0 | -3.20% |
| 2024-08 | $1.54 | $1.05 | $0.49 | 7,440,815.0 | -11.35% |
| 2024-07 | $1.99 | $1.08 | $0.91 | 16,305,945.0 | +22.61% |
| 2024-06 | $1.64 | $1.04 | $0.5999 | 7,487,419.0 | -16.67% |
| 2024-05 | $1.55 | $1.27 | $0.2799 | 4,398,118.0 | -0.72% |
| 2024-04 | $2.06 | $1.29 | $0.77 | 7,006,252.0 | -35.94% |
| 2024-03 | $2.48 | $1.42 | $1.06 | 14,137,457.0 | +7.43% |
| 2024-02 | $2.92 | $1.73 | $1.19 | 16,297,331.0 | +0.50% |
| 2024-01 | $4.45 | $1.65 | $2.80 | 27,184,221.0 | -46.26% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $1.12 | $3.24 | 29,827,997.0 | +236.94% |
| 2023-11 | $1.30 | $1.01 | $0.29 | 4,027,296.0 | -11.20% |
| 2023-10 | $1.55 | $0.94 | $0.61 | 3,549,978.0 | +25.00% |
| 2023-09 | $1.20 | $0.94 | $0.26 | 1,849,125.0 | -13.79% |
| 2023-08 | $1.55 | $0.95 | $0.60 | 7,098,587.0 | -20.55% |
| 2023-07 | $2.57 | $1.40 | $1.17 | 15,022,806.0 | -8.75% |
| 2023-06 | $1.78 | $0.9201 | $0.8599 | 6,923,464.0 | +33.33% |
| 2023-05 | $1.49 | $1.11 | $0.3789 | 1,851,993.0 | -15.79% |
| 2023-04 | $1.74 | $1.22 | $0.5202 | 2,799,929.0 | -14.67% |
| 2023-03 | $1.85 | $1.26 | $0.5899 | 3,132,193.0 | -1.76% |
| 2023-02 | $3.20 | $1.30 | $1.90 | 11,958,483.0 | -11.46% |
| 2023-01 | $2.07 | $0.8315 | $1.24 | 12,946,077.0 | +77.78% |
0.65%
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):