Holen Sie sich die Stockscreener-App
0.2607
2.98%
-0.004
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.2646 | $0.2562 | $0.0084 | 568,588.0 | -1.51% |
| 2025-09-24 | $0.2789 | $0.25 | $0.0289 | 1,926,935.0 | -5.09% |
| 2025-09-23 | $0.2832 | $0.27 | $0.0132 | 880,016.0 | +0.43% |
| 2025-09-22 | $0.281 | $0.26 | $0.021 | 817,616.0 | -0.75% |
| 2025-09-19 | $0.28 | $0.2616 | $0.0184 | 1,285,883.0 | +4.89% |
| 2025-09-18 | $0.289 | $0.256 | $0.033 | 1,762,701.0 | -1.57% |
| 2025-09-17 | $0.271 | $0.245 | $0.026 | 7,295,408.0 | +4.88% |
| 2025-09-16 | $0.27 | $0.253 | $0.017 | 512,967.0 | -0.65% |
| 2025-09-15 | $0.269 | $0.2551 | $0.0139 | 883,104.0 | -3.95% |
| 2025-09-12 | $0.295 | $0.2613 | $0.0337 | 1,060,981.0 | -3.29% |
| 2025-09-11 | $0.2934 | $0.25 | $0.0434 | 2,209,561.0 | +12.04% |
| 2025-09-10 | $0.2501 | $0.2416 | $0.0085 | 1,274,614.0 | +3.61% |
| 2025-09-09 | $0.248 | $0.235 | $0.013 | 604,567.0 | +1.94% |
| 2025-09-08 | $0.2565 | $0.235 | $0.0215 | 873,641.0 | -2.91% |
| 2025-09-05 | $0.26 | $0.2404 | $0.0196 | 670,903.0 | -1.06% |
| 2025-09-04 | $0.2735 | $0.2401 | $0.0334 | 926,936.0 | -4.68% |
| 2025-09-03 | $0.2735 | $0.25 | $0.0235 | 449,460.0 | -0.04% |
| 2025-09-02 | $0.2801 | $0.2516 | $0.0285 | 791,320.0 | -3.69% |
| 2025-08-29 | $0.288 | $0.2651 | $0.0229 | 506,039.0 | -4.74% |
| 2025-08-28 | $0.287 | $0.2731 | $0.0139 | 343,838.0 | +2.31% |
| 2025-08-27 | $0.284 | $0.27 | $0.014 | 665,190.0 | -1.61% |
| 2025-08-26 | $0.29 | $0.2727 | $0.0173 | 540,147.0 | -0.04% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.295 | $0.235 | $0.06 | 24,795,201.0 | -2.87% |
| 2025-08 | $0.34 | $0.2605 | $0.0795 | 19,681,454.0 | -13.73% |
| 2025-07 | $0.6462 | $0.207 | $0.4392 | 662,794,939.0 | +66.36% |
| 2025-06 | $0.44 | $0.18 | $0.26 | 12,382,290.0 | -48.77% |
| 2025-05 | $0.4898 | $0.15 | $0.3398 | 10,145,152.0 | -1.56% |
| 2025-04 | $0.4499 | $0.2923 | $0.1576 | 6,030,421.0 | +9.06% |
| 2025-03 | $0.6595 | $0.30 | $0.3595 | 78,735,737.0 | -16.54% |
| 2025-02 | $0.556 | $0.4051 | $0.1509 | 5,153,052.0 | -20.74% |
| 2025-01 | $0.7272 | $0.45 | $0.2772 | 15,265,284.0 | -9.03% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.52 | $0.60 | 28,164,558.0 | -45.00% |
| 2024-11 | $1.54 | $1.02 | $0.525 | 31,220,502.0 | -3.45% |
| 2024-10 | $1.43 | $1.05 | $0.38 | 9,330,545.0 | -4.13% |
| 2024-09 | $1.35 | $1.06 | $0.29 | 5,535,323.0 | -3.20% |
| 2024-08 | $1.54 | $1.05 | $0.49 | 7,440,815.0 | -11.35% |
| 2024-07 | $1.99 | $1.08 | $0.91 | 16,305,945.0 | +22.61% |
| 2024-06 | $1.64 | $1.04 | $0.5999 | 7,487,419.0 | -16.67% |
| 2024-05 | $1.55 | $1.27 | $0.2799 | 4,398,118.0 | -0.72% |
| 2024-04 | $2.06 | $1.29 | $0.77 | 7,006,252.0 | -35.94% |
| 2024-03 | $2.48 | $1.42 | $1.06 | 14,137,457.0 | +7.43% |
| 2024-02 | $2.92 | $1.73 | $1.19 | 16,297,331.0 | +0.50% |
| 2024-01 | $4.45 | $1.65 | $2.80 | 27,184,221.0 | -46.26% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $1.12 | $3.24 | 29,827,997.0 | +236.94% |
| 2023-11 | $1.30 | $1.01 | $0.29 | 4,027,296.0 | -11.20% |
| 2023-10 | $1.55 | $0.94 | $0.61 | 3,549,978.0 | +25.00% |
| 2023-09 | $1.20 | $0.94 | $0.26 | 1,849,125.0 | -13.79% |
| 2023-08 | $1.55 | $0.95 | $0.60 | 7,098,587.0 | -20.55% |
| 2023-07 | $2.57 | $1.40 | $1.17 | 15,022,806.0 | -8.75% |
| 2023-06 | $1.78 | $0.9201 | $0.8599 | 6,923,464.0 | +33.33% |
| 2023-05 | $1.49 | $1.11 | $0.3789 | 1,851,993.0 | -15.79% |
| 2023-04 | $1.74 | $1.22 | $0.5202 | 2,799,929.0 | -14.67% |
| 2023-03 | $1.85 | $1.26 | $0.5899 | 3,132,193.0 | -1.76% |
| 2023-02 | $3.20 | $1.30 | $1.90 | 11,958,483.0 | -11.46% |
| 2023-01 | $2.07 | $0.8315 | $1.24 | 12,946,077.0 | +77.78% |
1.36%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):