loading

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $0.2923 $0.2661 $0.0262 1,269,757.0 +6.35%
2025-08-21 $0.2775 $0.2605 $0.017 954,491.0 -3.70%
2025-08-20 $0.2995 $0.275 $0.0245 820,723.0 -1.54%
2025-08-19 $0.309 $0.281 $0.028 608,977.0 -4.83%
2025-08-18 $0.32 $0.2906 $0.0294 726,433.0 -0.60%
2025-08-15 $0.31 $0.30 $0.01 781,001.0 +0.33%
2025-08-14 $0.32 $0.3006 $0.0194 765,044.0 -4.57%
2025-08-13 $0.3366 $0.3026 $0.034 1,176,675.0 -6.94%
2025-08-12 $0.34 $0.3012 $0.0388 2,133,380.0 +12.26%
2025-08-11 $0.332 $0.3017 $0.0303 1,168,829.0 -6.01%
2025-08-08 $0.3249 $0.3022 $0.0227 909,075.0 +1.90%
2025-08-07 $0.338 $0.2973 $0.0407 1,604,747.0 +4.03%
2025-08-06 $0.3039 $0.2808 $0.0231 730,393.0 +2.99%
2025-08-05 $0.31 $0.291 $0.019 467,922.0 -4.05%
2025-08-04 $0.328 $0.292 $0.036 1,208,501.0 +4.32%
2025-08-01 $0.3199 $0.283 $0.0369 1,419,923.0 -5.59%
2025-07-31 $0.338 $0.30 $0.038 1,709,125.0 +6.65%
2025-07-30 $0.32 $0.2808 $0.0392 1,615,599.0 -7.10%
2025-07-29 $0.355 $0.3052 $0.0498 1,371,556.0 -6.55%
2025-07-28 $0.3678 $0.3261 $0.0417 1,589,032.0 -2.01%
2025-07-25 $0.3747 $0.326 $0.0487 3,366,380.0 -10.02%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.34 $0.2605 $0.0795 18,015,628.0 -7.46%
2025-07 $0.6462 $0.207 $0.4392 662,794,939.0 +66.36%
2025-06 $0.44 $0.18 $0.26 12,382,290.0 -48.77%
2025-05 $0.4898 $0.15 $0.3398 10,145,152.0 -1.56%
2025-04 $0.4499 $0.2923 $0.1576 6,030,421.0 +9.06%
2025-03 $0.6595 $0.30 $0.3595 78,735,737.0 -16.54%
2025-02 $0.556 $0.4051 $0.1509 5,153,052.0 -20.74%
2025-01 $0.7272 $0.45 $0.2772 15,265,284.0 -9.03%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.52 $0.60 28,164,558.0 -45.00%
2024-11 $1.54 $1.02 $0.525 31,220,502.0 -3.45%
2024-10 $1.43 $1.05 $0.38 9,330,545.0 -4.13%
2024-09 $1.35 $1.06 $0.29 5,535,323.0 -3.20%
2024-08 $1.54 $1.05 $0.49 7,440,815.0 -11.35%
2024-07 $1.99 $1.08 $0.91 16,305,945.0 +22.61%
2024-06 $1.64 $1.04 $0.5999 7,487,419.0 -16.67%
2024-05 $1.55 $1.27 $0.2799 4,398,118.0 -0.72%
2024-04 $2.06 $1.29 $0.77 7,006,252.0 -35.94%
2024-03 $2.48 $1.42 $1.06 14,137,457.0 +7.43%
2024-02 $2.92 $1.73 $1.19 16,297,331.0 +0.50%
2024-01 $4.45 $1.65 $2.80 27,184,221.0 -46.26%

Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.36 $1.12 $3.24 29,827,997.0 +236.94%
2023-11 $1.30 $1.01 $0.29 4,027,296.0 -11.20%
2023-10 $1.55 $0.94 $0.61 3,549,978.0 +25.00%
2023-09 $1.20 $0.94 $0.26 1,849,125.0 -13.79%
2023-08 $1.55 $0.95 $0.60 7,098,587.0 -20.55%
2023-07 $2.57 $1.40 $1.17 15,022,806.0 -8.75%
2023-06 $1.78 $0.9201 $0.8599 6,923,464.0 +33.33%
2023-05 $1.49 $1.11 $0.3789 1,851,993.0 -15.79%
2023-04 $1.74 $1.22 $0.5202 2,799,929.0 -14.67%
2023-03 $1.85 $1.26 $0.5899 3,132,193.0 -1.76%
2023-02 $3.20 $1.30 $1.90 11,958,483.0 -11.46%
2023-01 $2.07 $0.8315 $1.24 12,946,077.0 +77.78%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):