Holen Sie sich die Stockscreener-App
0.2937
5.59%
-0.0174
Handel nachbörslich:
.29
-0.0037
-1.26%
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.3199 | $0.283 | $0.0369 | 1,419,923.0 | -5.59% |
| 2025-07-31 | $0.338 | $0.30 | $0.038 | 1,709,125.0 | +6.65% |
| 2025-07-30 | $0.32 | $0.2808 | $0.0392 | 1,615,599.0 | -7.10% |
| 2025-07-29 | $0.355 | $0.3052 | $0.0498 | 1,371,556.0 | -6.55% |
| 2025-07-28 | $0.3678 | $0.3261 | $0.0417 | 1,589,032.0 | -2.01% |
| 2025-07-25 | $0.3747 | $0.326 | $0.0487 | 3,366,380.0 | -10.02% |
| 2025-07-24 | $0.3987 | $0.368 | $0.0307 | 1,812,143.0 | +0.08% |
| 2025-07-23 | $0.4089 | $0.3806 | $0.0283 | 521,334.0 | -2.68% |
| 2025-07-22 | $0.44 | $0.38 | $0.06 | 4,041,895.0 | -2.93% |
| 2025-07-21 | $0.5485 | $0.40 | $0.1485 | 9,218,389.0 | -19.70% |
| 2025-07-18 | $0.6462 | $0.385 | $0.2612 | 67,107,468.0 | +25.50% |
| 2025-07-17 | $0.42 | $0.295 | $0.125 | 12,649,982.0 | +35.82% |
| 2025-07-16 | $0.3095 | $0.2805 | $0.029 | 3,697,149.0 | -4.66% |
| 2025-07-15 | $0.33 | $0.298 | $0.032 | 4,658,060.0 | -5.13% |
| 2025-07-14 | $0.3587 | $0.299 | $0.0597 | 14,752,036.0 | +7.46% |
| 2025-07-11 | $0.3576 | $0.3005 | $0.0571 | 26,698,775.0 | +9.39% |
| 2025-07-10 | $0.2988 | $0.24 | $0.0588 | 5,399,455.0 | +4.14% |
| 2025-07-09 | $0.2975 | $0.2584 | $0.0391 | 4,574,710.0 | -8.28% |
| 2025-07-08 | $0.3175 | $0.285 | $0.0325 | 14,816,621.0 | +10.52% |
| 2025-07-07 | $0.315 | $0.2261 | $0.0889 | 15,637,906.0 | +3.92% |
| 2025-07-03 | $0.295 | $0.245 | $0.05 | 6,042,524.0 | -14.12% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.3199 | $0.283 | $0.0369 | 1,419,923.0 | +0.00% |
| 2025-07 | $0.6462 | $0.207 | $0.4392 | 664,214,862.0 | +57.06% |
| 2025-06 | $0.44 | $0.18 | $0.26 | 12,382,290.0 | -48.77% |
| 2025-05 | $0.4898 | $0.15 | $0.3398 | 10,145,152.0 | -1.56% |
| 2025-04 | $0.4499 | $0.2923 | $0.1576 | 6,030,421.0 | +9.06% |
| 2025-03 | $0.6595 | $0.30 | $0.3595 | 78,735,737.0 | -16.54% |
| 2025-02 | $0.556 | $0.4051 | $0.1509 | 5,153,052.0 | -20.74% |
| 2025-01 | $0.7272 | $0.45 | $0.2772 | 15,265,284.0 | -9.03% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.52 | $0.60 | 28,164,558.0 | -45.00% |
| 2024-11 | $1.54 | $1.02 | $0.525 | 31,220,502.0 | -3.45% |
| 2024-10 | $1.43 | $1.05 | $0.38 | 9,330,545.0 | -4.13% |
| 2024-09 | $1.35 | $1.06 | $0.29 | 5,535,323.0 | -3.20% |
| 2024-08 | $1.54 | $1.05 | $0.49 | 7,440,815.0 | -11.35% |
| 2024-07 | $1.99 | $1.08 | $0.91 | 16,305,945.0 | +22.61% |
| 2024-06 | $1.64 | $1.04 | $0.5999 | 7,487,419.0 | -16.67% |
| 2024-05 | $1.55 | $1.27 | $0.2799 | 4,398,118.0 | -0.72% |
| 2024-04 | $2.06 | $1.29 | $0.77 | 7,006,252.0 | -35.94% |
| 2024-03 | $2.48 | $1.42 | $1.06 | 14,137,457.0 | +7.43% |
| 2024-02 | $2.92 | $1.73 | $1.19 | 16,297,331.0 | +0.50% |
| 2024-01 | $4.45 | $1.65 | $2.80 | 27,184,221.0 | -46.26% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $1.12 | $3.24 | 29,827,997.0 | +236.94% |
| 2023-11 | $1.30 | $1.01 | $0.29 | 4,027,296.0 | -11.20% |
| 2023-10 | $1.55 | $0.94 | $0.61 | 3,549,978.0 | +25.00% |
| 2023-09 | $1.20 | $0.94 | $0.26 | 1,849,125.0 | -13.79% |
| 2023-08 | $1.55 | $0.95 | $0.60 | 7,098,587.0 | -20.55% |
| 2023-07 | $2.57 | $1.40 | $1.17 | 15,022,806.0 | -8.75% |
| 2023-06 | $1.78 | $0.9201 | $0.8599 | 6,923,464.0 | +33.33% |
| 2023-05 | $1.49 | $1.11 | $0.3789 | 1,851,993.0 | -15.79% |
| 2023-04 | $1.74 | $1.22 | $0.5202 | 2,799,929.0 | -14.67% |
| 2023-03 | $1.85 | $1.26 | $0.5899 | 3,132,193.0 | -1.76% |
| 2023-02 | $3.20 | $1.30 | $1.90 | 11,958,483.0 | -11.46% |
| 2023-01 | $2.07 | $0.8315 | $1.24 | 12,946,077.0 | +77.78% |
3.04%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):