Holen Sie sich die Stockscreener-App
0.6019
3.13%
-0.0236
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $0.63 | $0.5899 | $0.0401 | 307,798.0 | -3.77% |
| 2025-01-08 | $0.64 | $0.5912 | $0.0488 | 440,185.0 | -4.15% |
| 2025-01-07 | $0.679 | $0.62 | $0.059 | 426,834.0 | -2.60% |
| 2025-01-06 | $0.7272 | $0.656 | $0.0712 | 843,111.0 | +4.28% |
| 2025-01-03 | $0.675 | $0.6204 | $0.0546 | 519,473.0 | +3.56% |
| 2025-01-02 | $0.655 | $0.59 | $0.065 | 509,309.0 | +9.81% |
| 2024-12-31 | $0.62 | $0.56 | $0.06 | 656,234.0 | -8.28% |
| 2024-12-30 | $0.62 | $0.52 | $0.10 | 1,003,274.0 | +0.98% |
| 2024-12-27 | $0.6767 | $0.59 | $0.0867 | 776,507.0 | -8.27% |
| 2024-12-26 | $0.70 | $0.6468 | $0.0532 | 300,838.0 | -2.21% |
| 2024-12-24 | $0.716 | $0.60 | $0.116 | 569,065.0 | +10.88% |
| 2024-12-23 | $0.6581 | $0.6025 | $0.0556 | 470,471.0 | -2.51% |
| 2024-12-20 | $0.66 | $0.5819 | $0.0781 | 611,704.0 | +3.78% |
| 2024-12-19 | $0.6965 | $0.598 | $0.0985 | 905,001.0 | -9.35% |
| 2024-12-18 | $0.745 | $0.6617 | $0.0833 | 761,987.0 | -4.88% |
| 2024-12-17 | $0.78 | $0.6971 | $0.0829 | 659,900.0 | -8.32% |
| 2024-12-16 | $0.79 | $0.7317 | $0.0583 | 722,279.0 | +4.75% |
| 2024-12-13 | $0.79 | $0.72 | $0.07 | 532,310.0 | -4.79% |
| 2024-12-12 | $0.812 | $0.754 | $0.058 | 633,897.0 | -2.30% |
| 2024-12-11 | $0.84 | $0.7509 | $0.0891 | 1,055,749.0 | +6.78% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.7272 | $0.5899 | $0.1373 | 3,046,710.0 | +6.53% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.52 | $0.60 | 28,164,558.0 | -45.00% |
| 2024-11 | $1.54 | $1.02 | $0.525 | 31,220,502.0 | -3.45% |
| 2024-10 | $1.43 | $1.05 | $0.38 | 9,330,545.0 | -4.13% |
| 2024-09 | $1.35 | $1.06 | $0.29 | 5,535,323.0 | -3.20% |
| 2024-08 | $1.54 | $1.05 | $0.49 | 7,440,815.0 | -11.35% |
| 2024-07 | $1.99 | $1.08 | $0.91 | 16,305,945.0 | +22.61% |
| 2024-06 | $1.64 | $1.04 | $0.5999 | 7,487,419.0 | -16.67% |
| 2024-05 | $1.55 | $1.27 | $0.2799 | 4,398,118.0 | -0.72% |
| 2024-04 | $2.06 | $1.29 | $0.77 | 7,006,252.0 | -35.94% |
| 2024-03 | $2.48 | $1.42 | $1.06 | 14,137,457.0 | +7.43% |
| 2024-02 | $2.92 | $1.73 | $1.19 | 16,297,331.0 | +0.50% |
| 2024-01 | $4.45 | $1.65 | $2.80 | 27,184,221.0 | -46.26% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $1.12 | $3.24 | 29,827,997.0 | +236.94% |
| 2023-11 | $1.30 | $1.01 | $0.29 | 4,027,296.0 | -11.20% |
| 2023-10 | $1.55 | $0.94 | $0.61 | 3,549,978.0 | +25.00% |
| 2023-09 | $1.20 | $0.94 | $0.26 | 1,849,125.0 | -13.79% |
| 2023-08 | $1.55 | $0.95 | $0.60 | 7,098,587.0 | -20.55% |
| 2023-07 | $2.57 | $1.40 | $1.17 | 15,022,806.0 | -8.75% |
| 2023-06 | $1.78 | $0.9201 | $0.8599 | 6,923,464.0 | +33.33% |
| 2023-05 | $1.49 | $1.11 | $0.3789 | 1,851,993.0 | -15.79% |
| 2023-04 | $1.74 | $1.22 | $0.5202 | 2,799,929.0 | -14.67% |
| 2023-03 | $1.85 | $1.26 | $0.5899 | 3,132,193.0 | -1.76% |
| 2023-02 | $3.20 | $1.30 | $1.90 | 11,958,483.0 | -11.46% |
| 2023-01 | $2.07 | $0.8315 | $1.24 | 12,946,077.0 | +77.78% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):