Holen Sie sich die Stockscreener-App
0.4378
2.31%
0.0099
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.4495 | $0.4304 | $0.0191 | 300,222.0 | +4.00% |
| 2025-05-21 | $0.4592 | $0.4119 | $0.0473 | 482,327.0 | -1.59% |
| 2025-05-20 | $0.4506 | $0.42 | $0.0306 | 271,192.0 | -3.87% |
| 2025-05-19 | $0.466 | $0.425 | $0.041 | 680,918.0 | -2.98% |
| 2025-05-16 | $0.4898 | $0.4001 | $0.0897 | 1,426,911.0 | +15.08% |
| 2025-05-15 | $0.422 | $0.3905 | $0.0315 | 175,988.0 | -4.28% |
| 2025-05-14 | $0.459 | $0.38 | $0.079 | 934,656.0 | +10.52% |
| 2025-05-13 | $0.39 | $0.3567 | $0.0333 | 494,157.0 | +7.25% |
| 2025-05-12 | $0.391 | $0.3537 | $0.0373 | 660,017.0 | -2.22% |
| 2025-05-09 | $0.39 | $0.36 | $0.03 | 675,834.0 | -4.20% |
| 2025-05-08 | $0.39 | $0.3601 | $0.0299 | 774,581.0 | -2.56% |
| 2025-05-07 | $0.418 | $0.38 | $0.038 | 145,860.0 | -1.06% |
| 2025-05-06 | $0.4127 | $0.39 | $0.0227 | 126,516.0 | -4.77% |
| 2025-05-05 | $0.42 | $0.4011 | $0.0189 | 78,458.0 | -2.67% |
| 2025-05-02 | $0.4273 | $0.398 | $0.0293 | 197,553.0 | +7.16% |
| 2025-05-01 | $0.4189 | $0.392 | $0.0269 | 278,583.0 | +7.34% |
| 2025-04-30 | $0.42 | $0.3507 | $0.0693 | 568,715.0 | -15.82% |
| 2025-04-29 | $0.4499 | $0.39 | $0.0599 | 331,761.0 | +8.77% |
| 2025-04-28 | $0.42 | $0.40 | $0.02 | 143,033.0 | +2.02% |
| 2025-04-25 | $0.42 | $0.3867 | $0.0333 | 463,790.0 | -5.48% |
| 2025-04-24 | $0.4206 | $0.383 | $0.0376 | 481,076.0 | +9.09% |
| 2025-04-23 | $0.3851 | $0.3507 | $0.0344 | 434,002.0 | +11.21% |
| 2025-04-22 | $0.3636 | $0.331 | $0.0326 | 394,810.0 | +4.81% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argo Blockchain Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argo Blockchain Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4898 | $0.3537 | $0.1361 | 7,703,773.0 | +20.01% |
| 2025-04 | $0.4499 | $0.2923 | $0.1576 | 6,030,421.0 | +9.06% |
| 2025-03 | $0.6595 | $0.30 | $0.3595 | 78,735,737.0 | -16.54% |
| 2025-02 | $0.556 | $0.4051 | $0.1509 | 5,153,052.0 | -20.74% |
| 2025-01 | $0.7272 | $0.45 | $0.2772 | 15,265,284.0 | -9.03% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.52 | $0.60 | 28,164,558.0 | -45.00% |
| 2024-11 | $1.54 | $1.02 | $0.525 | 31,220,502.0 | -3.45% |
| 2024-10 | $1.43 | $1.05 | $0.38 | 9,330,545.0 | -4.13% |
| 2024-09 | $1.35 | $1.06 | $0.29 | 5,535,323.0 | -3.20% |
| 2024-08 | $1.54 | $1.05 | $0.49 | 7,440,815.0 | -11.35% |
| 2024-07 | $1.99 | $1.08 | $0.91 | 16,305,945.0 | +22.61% |
| 2024-06 | $1.64 | $1.04 | $0.5999 | 7,487,419.0 | -16.67% |
| 2024-05 | $1.55 | $1.27 | $0.2799 | 4,398,118.0 | -0.72% |
| 2024-04 | $2.06 | $1.29 | $0.77 | 7,006,252.0 | -35.94% |
| 2024-03 | $2.48 | $1.42 | $1.06 | 14,137,457.0 | +7.43% |
| 2024-02 | $2.92 | $1.73 | $1.19 | 16,297,331.0 | +0.50% |
| 2024-01 | $4.45 | $1.65 | $2.80 | 27,184,221.0 | -46.26% |
Argo Blockchain Plc Adr-Aktien (ARBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $1.12 | $3.24 | 29,827,997.0 | +236.94% |
| 2023-11 | $1.30 | $1.01 | $0.29 | 4,027,296.0 | -11.20% |
| 2023-10 | $1.55 | $0.94 | $0.61 | 3,549,978.0 | +25.00% |
| 2023-09 | $1.20 | $0.94 | $0.26 | 1,849,125.0 | -13.79% |
| 2023-08 | $1.55 | $0.95 | $0.60 | 7,098,587.0 | -20.55% |
| 2023-07 | $2.57 | $1.40 | $1.17 | 15,022,806.0 | -8.75% |
| 2023-06 | $1.78 | $0.9201 | $0.8599 | 6,923,464.0 | +33.33% |
| 2023-05 | $1.49 | $1.11 | $0.3789 | 1,851,993.0 | -15.79% |
| 2023-04 | $1.74 | $1.22 | $0.5202 | 2,799,929.0 | -14.67% |
| 2023-03 | $1.85 | $1.26 | $0.5899 | 3,132,193.0 | -1.76% |
| 2023-02 | $3.20 | $1.30 | $1.90 | 11,958,483.0 | -11.46% |
| 2023-01 | $2.07 | $0.8315 | $1.24 | 12,946,077.0 | +77.78% |
0.08%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):