Holen Sie sich die Stockscreener-App
28.29
0.00%
0.00
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $28.33 | $28.26 | $0.07 | 10,150.0 | +0.04% |
| 2025-05-22 | $28.31 | $28.25 | $0.06 | 4,425.0 | +0.14% |
| 2025-05-21 | $28.33 | $28.25 | $0.08 | 20,291.0 | -0.17% |
| 2025-05-20 | $28.34 | $28.28 | $0.0599 | 14,983.0 | +0.09% |
| 2025-05-19 | $28.33 | $28.26 | $0.0656 | 107,907.0 | -0.04% |
| 2025-05-16 | $28.30 | $28.24 | $0.06 | 6,983.0 | +0.14% |
| 2025-05-15 | $28.24 | $28.11 | $0.13 | 7,798.0 | +0.36% |
| 2025-05-14 | $28.24 | $28.14 | $0.0999 | 16,306.0 | -0.32% |
| 2025-05-13 | $28.28 | $28.21 | $0.07 | 5,402.0 | -0.04% |
| 2025-05-12 | $28.50 | $28.18 | $0.32 | 5,366.0 | +0.23% |
| 2025-05-09 | $28.20 | $28.18 | $0.025 | 6,900.0 | +0.06% |
| 2025-05-08 | $28.22 | $28.16 | $0.065 | 2,668.0 | +0.04% |
| 2025-05-07 | $28.21 | $28.14 | $0.075 | 11,109.0 | +0.04% |
| 2025-05-06 | $28.14 | $28.09 | $0.05 | 5,357.0 | +0.08% |
| 2025-05-05 | $28.19 | $28.07 | $0.1199 | 14,342.0 | -0.16% |
| 2025-05-02 | $28.20 | $28.11 | $0.0854 | 10,584.0 | +0.07% |
| 2025-05-01 | $28.15 | $28.13 | $0.0231 | 4,227.0 | -0.04% |
| 2025-04-30 | $28.15 | $28.08 | $0.07 | 2,116.0 | +0.11% |
| 2025-04-29 | $28.18 | $28.06 | $0.12 | 26,045.0 | -0.22% |
| 2025-04-28 | $28.18 | $28.12 | $0.0608 | 3,190.0 | +0.05% |
| 2025-04-25 | $28.18 | $28.08 | $0.0981 | 9,261.0 | -0.07% |
| 2025-04-24 | $28.20 | $28.16 | $0.04 | 14,889.0 | +0.09% |
| 2025-04-23 | $28.25 | $28.08 | $0.17 | 10,390.0 | +0.03% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altshares Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altshares Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.50 | $28.07 | $0.4299 | 254,798.0 | +0.53% |
| 2025-04 | $28.75 | $27.76 | $0.99 | 240,556.0 | -0.32% |
| 2025-03 | $28.34 | $28.04 | $0.2991 | 196,939.0 | +0.19% |
| 2025-02 | $28.49 | $27.86 | $0.63 | 154,861.0 | +0.97% |
| 2025-01 | $28.04 | $27.46 | $0.5799 | 261,924.0 | +1.39% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $27.27 | $0.80 | 290,517.0 | -1.19% |
| 2024-11 | $28.30 | $27.58 | $0.72 | 379,307.0 | -0.45% |
| 2024-10 | $27.97 | $27.50 | $0.47 | 181,834.0 | +0.85% |
| 2024-09 | $27.89 | $27.22 | $0.67 | 199,064.0 | +0.36% |
| 2024-08 | $27.93 | $27.03 | $0.90 | 198,629.0 | +1.00% |
| 2024-07 | $27.43 | $26.87 | $0.56 | 227,781.0 | +1.59% |
| 2024-06 | $27.00 | $25.81 | $1.19 | 311,181.0 | +0.16% |
| 2024-05 | $26.91 | $26.63 | $0.28 | 369,878.0 | +0.73% |
| 2024-04 | $27.24 | $26.63 | $0.61 | 513,966.0 | -1.83% |
| 2024-03 | $27.19 | $26.87 | $0.3153 | 248,310.0 | +0.93% |
| 2024-02 | $27.17 | $26.55 | $0.6201 | 545,249.0 | +1.17% |
| 2024-01 | $26.86 | $26.54 | $0.32 | 514,765.0 | -0.49% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.87 | $26.41 | $0.46 | 134,300.0 | +1.14% |
| 2023-11 | $26.52 | $26.15 | $0.3694 | 287,915.0 | +0.79% |
| 2023-10 | $26.33 | $26.13 | $0.1961 | 189,541.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):