Holen Sie sich die Stockscreener-App
29.11
0.15%
-0.045
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.14 | $29.09 | $0.05 | 2,782.0 | -0.15% |
| 2026-03-12 | $29.20 | $29.12 | $0.0712 | 17,364.0 | -0.17% |
| 2026-03-11 | $29.24 | $29.17 | $0.07 | 11,020.0 | -0.07% |
| 2026-03-10 | $29.31 | $29.19 | $0.1199 | 7,070.0 | -0.20% |
| 2026-03-09 | $29.29 | $29.20 | $0.0914 | 13,050.0 | +0.26% |
| 2026-03-06 | $29.25 | $29.15 | $0.0999 | 10,774.0 | -0.14% |
| 2026-03-05 | $29.25 | $29.19 | $0.064 | 7,799.0 | -0.19% |
| 2026-03-04 | $29.36 | $29.21 | $0.1524 | 42,292.0 | +0.03% |
| 2026-03-03 | $29.32 | $29.20 | $0.12 | 19,419.0 | +0.45% |
| 2026-03-02 | $29.31 | $29.17 | $0.14 | 16,609.0 | +0.14% |
| 2026-02-27 | $29.27 | $29.13 | $0.14 | 12,416.0 | -0.49% |
| 2026-02-26 | $29.30 | $29.24 | $0.062 | 8,906.0 | -0.02% |
| 2026-02-25 | $29.28 | $29.12 | $0.16 | 10,011.0 | +0.23% |
| 2026-02-24 | $29.23 | $29.13 | $0.095 | 13,175.0 | +0.08% |
| 2026-02-23 | $29.24 | $29.08 | $0.1599 | 13,563.0 | -0.22% |
| 2026-02-20 | $29.26 | $29.09 | $0.17 | 10,436.0 | +0.39% |
| 2026-02-19 | $29.21 | $29.14 | $0.07 | 8,658.0 | -0.12% |
| 2026-02-18 | $29.18 | $29.14 | $0.04 | 4,071.0 | +0.05% |
| 2026-02-17 | $29.23 | $29.12 | $0.1099 | 9,011.0 | -0.10% |
| 2026-02-13 | $29.22 | $29.16 | $0.0546 | 2,144.0 | +0.07% |
| 2026-02-12 | $29.26 | $29.14 | $0.115 | 2,439.0 | -0.21% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altshares Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altshares Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.36 | $29.09 | $0.27 | 150,961.0 | -0.05% |
| 2026-02 | $29.30 | $28.84 | $0.46 | 215,291.0 | +0.28% |
| 2026-01 | $29.14 | $28.88 | $0.26 | 220,696.0 | -0.07% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.18 | $28.50 | $0.68 | 243,297.0 | -0.29% |
| 2025-11 | $29.10 | $28.85 | $0.25 | 130,475.0 | -0.10% |
| 2025-10 | $29.19 | $28.81 | $0.38 | 520,695.0 | +0.15% |
| 2025-09 | $30.26 | $28.73 | $1.53 | 148,874.0 | +0.17% |
| 2025-08 | $28.99 | $28.69 | $0.30 | 159,808.0 | +0.59% |
| 2025-07 | $28.90 | $28.42 | $0.4825 | 349,382.0 | +0.98% |
| 2025-06 | $28.65 | $27.55 | $1.10 | 150,826.0 | +0.56% |
| 2025-05 | $28.50 | $28.07 | $0.4299 | 318,804.0 | +0.65% |
| 2025-04 | $28.75 | $27.76 | $0.99 | 240,556.0 | -0.32% |
| 2025-03 | $28.34 | $28.04 | $0.2991 | 196,939.0 | +0.19% |
| 2025-02 | $28.49 | $27.86 | $0.63 | 154,861.0 | +0.97% |
| 2025-01 | $28.04 | $27.46 | $0.5799 | 261,924.0 | +1.39% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $27.27 | $0.80 | 290,517.0 | -1.19% |
| 2024-11 | $28.30 | $27.58 | $0.72 | 379,307.0 | -0.45% |
| 2024-10 | $27.97 | $27.50 | $0.47 | 181,834.0 | +0.85% |
| 2024-09 | $27.89 | $27.22 | $0.67 | 199,064.0 | +0.36% |
| 2024-08 | $27.93 | $27.03 | $0.90 | 198,629.0 | +1.00% |
| 2024-07 | $27.43 | $26.87 | $0.56 | 227,781.0 | +1.59% |
| 2024-06 | $27.00 | $25.81 | $1.19 | 311,181.0 | +0.16% |
| 2024-05 | $26.91 | $26.63 | $0.28 | 369,878.0 | +0.73% |
| 2024-04 | $27.24 | $26.63 | $0.61 | 513,966.0 | -1.83% |
| 2024-03 | $27.19 | $26.87 | $0.3153 | 248,310.0 | +0.93% |
| 2024-02 | $27.17 | $26.55 | $0.6201 | 545,249.0 | +1.17% |
| 2024-01 | $26.86 | $26.54 | $0.32 | 514,765.0 | -0.49% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):