Holen Sie sich die Stockscreener-App
28.91
0.16%
0.045
Handel nachbörslich:
28.91
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $28.94 | $28.84 | $0.0937 | 15,816.0 | +0.16% |
| 2025-08-21 | $28.88 | $28.81 | $0.0697 | 11,150.0 | +0.04% |
| 2025-08-20 | $28.90 | $28.84 | $0.059 | 7,234.0 | -0.09% |
| 2025-08-19 | $28.90 | $28.83 | $0.07 | 11,741.0 | +0.04% |
| 2025-08-18 | $28.89 | $28.83 | $0.0594 | 10,805.0 | +0.04% |
| 2025-08-15 | $28.89 | $28.82 | $0.07 | 6,462.0 | -0.15% |
| 2025-08-14 | $28.91 | $28.85 | $0.06 | 8,699.0 | -0.01% |
| 2025-08-13 | $28.93 | $28.77 | $0.1591 | 19,244.0 | +0.29% |
| 2025-08-12 | $28.87 | $28.77 | $0.10 | 6,002.0 | +0.02% |
| 2025-08-11 | $28.85 | $28.74 | $0.1062 | 3,229.0 | +0.16% |
| 2025-08-08 | $28.83 | $28.71 | $0.1188 | 5,281.0 | -0.17% |
| 2025-08-07 | $28.82 | $28.70 | $0.12 | 6,399.0 | +0.12% |
| 2025-08-06 | $28.84 | $28.73 | $0.1081 | 3,419.0 | +0.04% |
| 2025-08-05 | $28.84 | $28.71 | $0.1291 | 3,554.0 | +0.11% |
| 2025-08-04 | $28.81 | $28.69 | $0.12 | 8,393.0 | -0.09% |
| 2025-08-01 | $28.82 | $28.75 | $0.0692 | 2,547.0 | -0.02% |
| 2025-07-31 | $28.84 | $28.71 | $0.13 | 11,938.0 | +0.10% |
| 2025-07-30 | $28.79 | $28.69 | $0.10 | 13,401.0 | -0.10% |
| 2025-07-29 | $28.79 | $28.70 | $0.0899 | 6,287.0 | +0.18% |
| 2025-07-28 | $28.79 | $28.65 | $0.139 | 4,497.0 | -0.01% |
| 2025-07-25 | $28.77 | $28.62 | $0.1499 | 6,097.0 | +0.11% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altshares Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altshares Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.94 | $28.69 | $0.2484 | 145,791.0 | +0.49% |
| 2025-07 | $28.90 | $28.42 | $0.4825 | 349,382.0 | +0.98% |
| 2025-06 | $28.65 | $27.55 | $1.10 | 150,826.0 | +0.56% |
| 2025-05 | $28.50 | $28.07 | $0.4299 | 318,804.0 | +0.65% |
| 2025-04 | $28.75 | $27.76 | $0.99 | 240,556.0 | -0.32% |
| 2025-03 | $28.34 | $28.04 | $0.2991 | 196,939.0 | +0.19% |
| 2025-02 | $28.49 | $27.86 | $0.63 | 154,861.0 | +0.97% |
| 2025-01 | $28.04 | $27.46 | $0.5799 | 261,924.0 | +1.39% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $27.27 | $0.80 | 290,517.0 | -1.19% |
| 2024-11 | $28.30 | $27.58 | $0.72 | 379,307.0 | -0.45% |
| 2024-10 | $27.97 | $27.50 | $0.47 | 181,834.0 | +0.85% |
| 2024-09 | $27.89 | $27.22 | $0.67 | 199,064.0 | +0.36% |
| 2024-08 | $27.93 | $27.03 | $0.90 | 198,629.0 | +1.00% |
| 2024-07 | $27.43 | $26.87 | $0.56 | 227,781.0 | +1.59% |
| 2024-06 | $27.00 | $25.81 | $1.19 | 311,181.0 | +0.16% |
| 2024-05 | $26.91 | $26.63 | $0.28 | 369,878.0 | +0.73% |
| 2024-04 | $27.24 | $26.63 | $0.61 | 513,966.0 | -1.83% |
| 2024-03 | $27.19 | $26.87 | $0.3153 | 248,310.0 | +0.93% |
| 2024-02 | $27.17 | $26.55 | $0.6201 | 545,249.0 | +1.17% |
| 2024-01 | $26.86 | $26.54 | $0.32 | 514,765.0 | -0.49% |
Altshares Merger Arbitrage Etf-Aktien (ARB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.87 | $26.41 | $0.46 | 134,300.0 | +1.14% |
| 2023-11 | $26.52 | $26.15 | $0.3694 | 287,915.0 | +0.79% |
| 2023-10 | $26.33 | $26.13 | $0.1961 | 189,541.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):