Holen Sie sich die Stockscreener-App
33.46
13.74%
-5.33
Handel nachbörslich:
33.50
0.04
+0.12%
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.89 | $32.63 | $4.26 | 11,331,014.0 | -13.74% |
| 2025-04-03 | $40.31 | $38.33 | $1.98 | 6,974,534.0 | -7.64% |
| 2025-04-02 | $42.09 | $40.26 | $1.83 | 4,436,139.0 | +2.64% |
| 2025-04-01 | $41.30 | $40.05 | $1.25 | 2,955,063.0 | +1.19% |
| 2025-03-31 | $41.01 | $39.38 | $1.62 | 4,109,634.0 | +1.89% |
| 2025-03-28 | $39.94 | $39.21 | $0.73 | 3,365,651.0 | +0.40% |
| 2025-03-27 | $41.21 | $39.39 | $1.82 | 4,455,948.0 | -3.51% |
| 2025-03-26 | $42.62 | $40.95 | $1.67 | 3,756,698.0 | -1.09% |
| 2025-03-25 | $41.74 | $41.19 | $0.5479 | 3,404,896.0 | +0.51% |
| 2025-03-24 | $41.59 | $40.70 | $0.89 | 3,172,937.0 | +1.08% |
| 2025-03-21 | $40.95 | $40.31 | $0.64 | 4,809,516.0 | -0.49% |
| 2025-03-20 | $41.36 | $40.39 | $0.97 | 4,100,677.0 | -0.12% |
| 2025-03-19 | $41.07 | $39.53 | $1.54 | 3,328,670.0 | +2.88% |
| 2025-03-18 | $40.17 | $38.97 | $1.20 | 3,963,187.0 | +2.49% |
| 2025-03-17 | $39.11 | $37.65 | $1.46 | 3,349,451.0 | +3.54% |
| 2025-03-14 | $37.75 | $35.94 | $1.81 | 3,741,451.0 | +3.30% |
| 2025-03-13 | $36.39 | $35.30 | $1.09 | 5,048,006.0 | +1.00% |
| 2025-03-12 | $36.51 | $35.07 | $1.44 | 4,185,641.0 | +0.42% |
| 2025-03-11 | $36.38 | $35.05 | $1.33 | 4,939,910.0 | +3.37% |
| 2025-03-10 | $34.98 | $33.60 | $1.38 | 6,890,472.0 | +3.12% |
| 2025-03-07 | $34.14 | $32.37 | $1.77 | 6,304,705.0 | -0.41% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.09 | $32.63 | $9.46 | 37,027,764.0 | -17.26% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $20.10 | $4.38 | 114,821,423.0 | -4.02% |
| 2023-11 | $30.90 | $23.31 | $7.59 | 86,303,315.0 | -19.74% |
| 2023-10 | $30.14 | $23.58 | $6.57 | 113,456,266.0 | +16.00% |
| 2023-09 | $28.25 | $23.65 | $4.61 | 85,465,987.0 | -8.28% |
| 2023-08 | $29.62 | $25.50 | $4.12 | 106,228,545.0 | +3.44% |
| 2023-07 | $27.05 | $21.50 | $5.55 | 106,896,830.0 | +16.15% |
| 2023-06 | $23.34 | $20.02 | $3.32 | 125,682,521.0 | +12.84% |
| 2023-05 | $24.59 | $19.91 | $4.68 | 123,679,440.0 | -11.22% |
| 2023-04 | $24.64 | $20.92 | $3.72 | 95,435,756.0 | -0.43% |
| 2023-03 | $27.59 | $20.65 | $6.94 | 132,518,426.0 | -11.87% |
| 2023-02 | $29.02 | $24.09 | $4.93 | 133,718,786.0 | -9.15% |
| 2023-01 | $30.83 | $27.63 | $3.20 | 114,197,762.0 | -6.94% |
11.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):