Holen Sie sich die Stockscreener-App
38.65
3.93%
1.46
Handel nachbörslich:
38.65
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.90 | $37.36 | $1.54 | 3,945,372.0 | +3.93% |
| 2025-06-05 | $37.58 | $36.80 | $0.775 | 3,181,976.0 | -0.29% |
| 2025-06-04 | $38.42 | $36.85 | $1.57 | 4,207,125.0 | -2.76% |
| 2025-06-03 | $38.87 | $38.27 | $0.605 | 3,110,978.0 | -0.75% |
| 2025-06-02 | $39.00 | $38.02 | $0.98 | 4,663,965.0 | +3.20% |
| 2025-05-30 | $38.46 | $36.89 | $1.57 | 6,576,353.0 | -3.58% |
| 2025-05-29 | $39.23 | $38.78 | $0.45 | 3,866,856.0 | -0.33% |
| 2025-05-28 | $40.39 | $38.22 | $2.17 | 4,251,518.0 | -2.99% |
| 2025-05-27 | $40.42 | $39.39 | $1.03 | 2,673,216.0 | +1.72% |
| 2025-05-23 | $39.58 | $38.71 | $0.87 | 2,893,990.0 | +1.13% |
| 2025-05-22 | $39.48 | $38.54 | $0.94 | 2,659,167.0 | -0.15% |
| 2025-05-21 | $39.88 | $39.03 | $0.845 | 2,243,890.0 | -1.66% |
| 2025-05-20 | $40.35 | $39.41 | $0.945 | 3,196,476.0 | +0.89% |
| 2025-05-19 | $39.86 | $39.09 | $0.77 | 3,686,805.0 | -0.95% |
| 2025-05-16 | $40.29 | $39.49 | $0.80 | 3,288,812.0 | -1.07% |
| 2025-05-15 | $40.33 | $39.36 | $0.969 | 3,560,325.0 | -0.67% |
| 2025-05-14 | $40.76 | $39.99 | $0.768 | 4,081,208.0 | -1.32% |
| 2025-05-13 | $41.27 | $39.84 | $1.43 | 4,942,508.0 | +4.16% |
| 2025-05-12 | $40.02 | $39.01 | $1.01 | 4,989,220.0 | +1.78% |
| 2025-05-09 | $38.80 | $37.73 | $1.07 | 4,255,342.0 | +3.53% |
| 2025-05-08 | $37.65 | $36.68 | $0.965 | 6,420,382.0 | +1.85% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.00 | $36.80 | $2.20 | 23,054,788.0 | +3.20% |
| 2025-05 | $41.27 | $34.02 | $7.25 | 91,810,569.0 | +7.52% |
| 2025-04 | $42.09 | $30.04 | $12.05 | 134,756,597.0 | -13.87% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $20.10 | $4.38 | 114,821,423.0 | -4.02% |
| 2023-11 | $30.90 | $23.31 | $7.59 | 86,303,315.0 | -19.74% |
| 2023-10 | $30.14 | $23.58 | $6.57 | 113,456,266.0 | +16.00% |
| 2023-09 | $28.25 | $23.65 | $4.61 | 85,465,987.0 | -8.28% |
| 2023-08 | $29.62 | $25.50 | $4.12 | 106,228,545.0 | +3.44% |
| 2023-07 | $27.05 | $21.50 | $5.55 | 106,896,830.0 | +16.15% |
| 2023-06 | $23.34 | $20.02 | $3.32 | 125,682,521.0 | +12.84% |
| 2023-05 | $24.59 | $19.91 | $4.68 | 123,679,440.0 | -11.22% |
| 2023-04 | $24.64 | $20.92 | $3.72 | 95,435,756.0 | -0.43% |
| 2023-03 | $27.59 | $20.65 | $6.94 | 132,518,426.0 | -11.87% |
| 2023-02 | $29.02 | $24.09 | $4.93 | 133,718,786.0 | -9.15% |
| 2023-01 | $30.83 | $27.63 | $3.20 | 114,197,762.0 | -6.94% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):