Holen Sie sich die Stockscreener-App
33.32
3.11%
-1.07
Handel nachbörslich:
33.32
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $34.60 | $33.05 | $1.55 | 3,446,008.0 | -3.11% |
| 2024-05-09 | $34.42 | $33.97 | $0.45 | 2,930,888.0 | +1.09% |
| 2024-05-08 | $34.65 | $33.92 | $0.73 | 3,404,714.0 | -0.96% |
| 2024-05-07 | $34.99 | $34.12 | $0.8749 | 4,254,087.0 | +0.03% |
| 2024-05-06 | $34.38 | $33.51 | $0.875 | 3,734,642.0 | +3.62% |
| 2024-05-03 | $33.33 | $32.76 | $0.57 | 3,570,554.0 | +1.50% |
| 2024-05-02 | $33.05 | $32.02 | $1.03 | 5,783,597.0 | -0.03% |
| 2024-05-01 | $33.84 | $32.24 | $1.60 | 7,062,773.0 | -3.97% |
| 2024-04-30 | $34.69 | $33.74 | $0.95 | 6,358,287.0 | -0.85% |
| 2024-04-29 | $34.34 | $33.73 | $0.61 | 6,659,296.0 | +1.48% |
| 2024-04-26 | $34.24 | $32.71 | $1.53 | 7,719,405.0 | +1.23% |
| 2024-04-25 | $33.61 | $31.68 | $1.93 | 10,004,159.0 | +6.20% |
| 2024-04-24 | $31.72 | $30.46 | $1.26 | 7,059,185.0 | +1.35% |
| 2024-04-23 | $31.41 | $30.00 | $1.41 | 5,831,890.0 | +2.14% |
| 2024-04-22 | $30.75 | $29.06 | $1.69 | 5,306,856.0 | +3.69% |
| 2024-04-19 | $29.38 | $28.80 | $0.5752 | 3,416,111.0 | +1.49% |
| 2024-04-18 | $29.52 | $28.76 | $0.76 | 3,775,088.0 | -1.03% |
| 2024-04-17 | $30.14 | $28.96 | $1.18 | 3,725,683.0 | +0.14% |
| 2024-04-16 | $29.29 | $28.11 | $1.18 | 3,135,784.0 | +0.41% |
| 2024-04-15 | $30.05 | $28.84 | $1.21 | 3,196,870.0 | -2.65% |
| 2024-04-12 | $30.79 | $29.57 | $1.22 | 3,029,249.0 | -1.29% |
| 2024-04-11 | $30.78 | $29.67 | $1.11 | 3,688,301.0 | -1.02% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.99 | $32.02 | $2.98 | 37,633,271.0 | -2.03% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $20.10 | $4.38 | 114,821,423.0 | -4.02% |
| 2023-11 | $30.90 | $23.31 | $7.59 | 86,303,315.0 | -19.74% |
| 2023-10 | $30.14 | $23.58 | $6.57 | 113,456,266.0 | +16.00% |
| 2023-09 | $28.25 | $23.65 | $4.61 | 85,465,987.0 | -8.28% |
| 2023-08 | $29.62 | $25.50 | $4.12 | 106,228,545.0 | +3.44% |
| 2023-07 | $27.05 | $21.50 | $5.55 | 106,896,830.0 | +16.15% |
| 2023-06 | $23.34 | $20.02 | $3.32 | 125,682,521.0 | +12.84% |
| 2023-05 | $24.59 | $19.91 | $4.68 | 123,679,440.0 | -11.22% |
| 2023-04 | $24.64 | $20.92 | $3.72 | 95,435,756.0 | -0.43% |
| 2023-03 | $27.59 | $20.65 | $6.94 | 132,518,426.0 | -11.87% |
| 2023-02 | $29.02 | $24.09 | $4.93 | 133,718,786.0 | -9.15% |
| 2023-01 | $30.83 | $27.63 | $3.20 | 114,197,762.0 | -6.94% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.33 | $30.21 | $7.12 | 125,141,599.0 | -15.21% |
| 2022-11 | $40.19 | $33.27 | $6.92 | 118,846,741.0 | -0.30% |
| 2022-10 | $38.12 | $30.34 | $7.78 | 218,567,039.0 | +20.08% |
| 2022-09 | $42.39 | $28.99 | $13.40 | 135,913,674.0 | -23.83% |
| 2022-08 | $45.33 | $34.96 | $10.37 | 147,807,695.0 | +1.11% |
| 2022-07 | $40.95 | $27.58 | $13.37 | 138,295,552.0 | +29.33% |
| 2022-06 | $48.80 | $29.50 | $19.30 | 201,477,456.0 | -28.52% |
| 2022-05 | $46.68 | $30.94 | $15.74 | 193,712,579.0 | +21.82% |
| 2022-04 | $37.34 | $30.36 | $6.98 | 152,242,452.0 | +15.30% |
| 2022-03 | $31.85 | $23.24 | $8.61 | 199,773,072.0 | +33.14% |
| 2022-02 | $23.13 | $18.94 | $4.19 | 188,463,039.0 | +17.41% |
| 2022-01 | $20.90 | $15.98 | $4.92 | 160,713,098.0 | +11.60% |
2.72%
0.70%
Kapitalisierung:
|
Volumen (24h):