Holen Sie sich die Stockscreener-App
32.51
10.47%
-3.80
Vorhandelsmarkt:
32.60
0.09
+0.28%
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $35.78 | $32.41 | $3.38 | 13,784,925.0 | -10.47% |
| 2025-07-18 | $36.89 | $36.10 | $0.7876 | 3,659,393.0 | -0.33% |
| 2025-07-17 | $36.65 | $36.05 | $0.60 | 4,647,761.0 | +0.61% |
| 2025-07-16 | $37.03 | $36.21 | $0.82 | 4,519,307.0 | -0.30% |
| 2025-07-15 | $37.29 | $36.06 | $1.23 | 5,763,861.0 | -2.26% |
| 2025-07-14 | $37.38 | $35.99 | $1.39 | 6,743,212.0 | +3.37% |
| 2025-07-11 | $36.21 | $35.51 | $0.7004 | 5,933,625.0 | +0.28% |
| 2025-07-10 | $35.87 | $34.83 | $1.04 | 6,920,340.0 | +0.82% |
| 2025-07-09 | $36.48 | $35.53 | $0.95 | 4,824,543.0 | -2.89% |
| 2025-07-08 | $37.37 | $36.56 | $0.81 | 4,891,900.0 | -1.08% |
| 2025-07-07 | $37.70 | $36.92 | $0.78 | 4,638,980.0 | -0.64% |
| 2025-07-03 | $37.83 | $37.02 | $0.805 | 3,664,858.0 | +0.16% |
| 2025-07-02 | $38.30 | $36.77 | $1.53 | 5,820,249.0 | -1.22% |
| 2025-07-01 | $40.05 | $37.65 | $2.40 | 9,036,272.0 | -6.50% |
| 2025-06-30 | $40.96 | $40.09 | $0.875 | 5,417,227.0 | -2.19% |
| 2025-06-27 | $41.25 | $40.60 | $0.65 | 5,044,890.0 | +0.71% |
| 2025-06-26 | $41.69 | $40.56 | $1.12 | 4,172,831.0 | -0.41% |
| 2025-06-25 | $42.17 | $40.74 | $1.43 | 3,795,575.0 | -3.05% |
| 2025-06-24 | $42.66 | $41.28 | $1.38 | 3,937,891.0 | +0.07% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.05 | $32.41 | $7.64 | 98,634,151.0 | -19.29% |
| 2025-06 | $44.02 | $36.80 | $7.21 | 88,536,273.0 | +7.56% |
| 2025-05 | $41.27 | $34.02 | $7.25 | 91,810,569.0 | +7.52% |
| 2025-04 | $42.09 | $30.04 | $12.05 | 134,756,597.0 | -13.87% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $20.10 | $4.38 | 114,821,423.0 | -4.02% |
| 2023-11 | $30.90 | $23.31 | $7.59 | 86,303,315.0 | -19.74% |
| 2023-10 | $30.14 | $23.58 | $6.57 | 113,456,266.0 | +16.00% |
| 2023-09 | $28.25 | $23.65 | $4.61 | 85,465,987.0 | -8.28% |
| 2023-08 | $29.62 | $25.50 | $4.12 | 106,228,545.0 | +3.44% |
| 2023-07 | $27.05 | $21.50 | $5.55 | 106,896,830.0 | +16.15% |
| 2023-06 | $23.34 | $20.02 | $3.32 | 125,682,521.0 | +12.84% |
| 2023-05 | $24.59 | $19.91 | $4.68 | 123,679,440.0 | -11.22% |
| 2023-04 | $24.64 | $20.92 | $3.72 | 95,435,756.0 | -0.43% |
| 2023-03 | $27.59 | $20.65 | $6.94 | 132,518,426.0 | -11.87% |
| 2023-02 | $29.02 | $24.09 | $4.93 | 133,718,786.0 | -9.15% |
| 2023-01 | $30.83 | $27.63 | $3.20 | 114,197,762.0 | -6.94% |
1.52%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):