Holen Sie sich die Stockscreener-App
35.78
1.11%
0.295
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $35.96 | $35.03 | $0.93 | 890,771.0 | +0.80% |
| 2025-05-05 | $36.02 | $35.30 | $0.72 | 4,928,066.0 | -0.76% |
| 2025-05-02 | $36.17 | $34.81 | $1.36 | 5,349,442.0 | +3.20% |
| 2025-05-01 | $35.38 | $34.02 | $1.35 | 8,662,816.0 | -0.52% |
| 2025-04-30 | $35.27 | $34.33 | $0.935 | 6,018,696.0 | -3.73% |
| 2025-04-29 | $36.59 | $34.99 | $1.60 | 5,998,835.0 | +0.70% |
| 2025-04-28 | $35.96 | $35.16 | $0.80 | 4,722,379.0 | +1.70% |
| 2025-04-25 | $35.59 | $34.05 | $1.54 | 5,497,878.0 | +2.29% |
| 2025-04-24 | $34.83 | $33.97 | $0.86 | 5,320,804.0 | +0.73% |
| 2025-04-23 | $35.39 | $33.26 | $2.13 | 6,490,545.0 | +4.45% |
| 2025-04-22 | $33.24 | $32.12 | $1.12 | 4,698,116.0 | +2.40% |
| 2025-04-21 | $33.85 | $31.37 | $2.48 | 6,343,505.0 | -6.86% |
| 2025-04-17 | $35.09 | $34.19 | $0.90 | 4,035,604.0 | +0.35% |
| 2025-04-16 | $34.99 | $32.99 | $2.00 | 4,854,727.0 | +3.63% |
| 2025-04-15 | $33.76 | $32.70 | $1.06 | 3,364,740.0 | -0.39% |
| 2025-04-14 | $34.51 | $33.01 | $1.50 | 3,968,302.0 | +0.39% |
| 2025-04-11 | $33.40 | $31.27 | $2.13 | 7,274,772.0 | +3.70% |
| 2025-04-10 | $33.68 | $30.77 | $2.91 | 9,929,833.0 | -8.51% |
| 2025-04-09 | $35.28 | $30.04 | $5.24 | 11,179,609.0 | +8.22% |
| 2025-04-08 | $34.97 | $31.21 | $3.75 | 11,738,082.0 | -5.59% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.17 | $34.02 | $2.15 | 19,831,095.0 | +2.71% |
| 2025-04 | $42.09 | $30.04 | $12.05 | 134,756,597.0 | -13.87% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $20.10 | $4.38 | 114,821,423.0 | -4.02% |
| 2023-11 | $30.90 | $23.31 | $7.59 | 86,303,315.0 | -19.74% |
| 2023-10 | $30.14 | $23.58 | $6.57 | 113,456,266.0 | +16.00% |
| 2023-09 | $28.25 | $23.65 | $4.61 | 85,465,987.0 | -8.28% |
| 2023-08 | $29.62 | $25.50 | $4.12 | 106,228,545.0 | +3.44% |
| 2023-07 | $27.05 | $21.50 | $5.55 | 106,896,830.0 | +16.15% |
| 2023-06 | $23.34 | $20.02 | $3.32 | 125,682,521.0 | +12.84% |
| 2023-05 | $24.59 | $19.91 | $4.68 | 123,679,440.0 | -11.22% |
| 2023-04 | $24.64 | $20.92 | $3.72 | 95,435,756.0 | -0.43% |
| 2023-03 | $27.59 | $20.65 | $6.94 | 132,518,426.0 | -11.87% |
| 2023-02 | $29.02 | $24.09 | $4.93 | 133,718,786.0 | -9.15% |
| 2023-01 | $30.83 | $27.63 | $3.20 | 114,197,762.0 | -6.94% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):