Holen Sie sich die Stockscreener-App
32.86
1.77%
0.57
Handel nachbörslich:
32.31
-0.55
-1.67%
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $32.93 | $32.31 | $0.62 | 4,946,200.0 | +1.77% |
| 2026-01-06 | $32.79 | $31.97 | $0.82 | 6,231,306.0 | -1.79% |
| 2026-01-05 | $33.91 | $31.59 | $2.33 | 11,403,932.0 | -3.89% |
| 2026-01-02 | $34.44 | $33.27 | $1.17 | 3,984,601.0 | -0.73% |
| 2025-12-31 | $34.85 | $34.09 | $0.764 | 4,069,288.0 | -1.82% |
| 2025-12-30 | $35.63 | $35.00 | $0.628 | 3,461,369.0 | +1.42% |
| 2025-12-29 | $34.83 | $34.16 | $0.67 | 2,509,717.0 | +1.61% |
| 2025-12-26 | $34.56 | $33.87 | $0.695 | 1,554,482.0 | -0.38% |
| 2025-12-24 | $34.45 | $33.98 | $0.475 | 1,449,607.0 | -1.58% |
| 2025-12-23 | $34.95 | $33.74 | $1.21 | 4,167,125.0 | +3.33% |
| 2025-12-22 | $34.32 | $33.48 | $0.84 | 5,012,282.0 | -1.18% |
| 2025-12-19 | $34.26 | $33.55 | $0.71 | 5,490,106.0 | +1.46% |
| 2025-12-18 | $35.18 | $33.35 | $1.83 | 4,295,524.0 | -2.27% |
| 2025-12-17 | $34.50 | $33.50 | $1.00 | 5,056,047.0 | +3.25% |
| 2025-12-16 | $34.42 | $32.81 | $1.61 | 5,320,122.0 | -4.65% |
| 2025-12-15 | $35.29 | $34.38 | $0.91 | 4,238,745.0 | -0.97% |
| 2025-12-12 | $36.13 | $35.15 | $0.985 | 3,861,128.0 | -2.11% |
| 2025-12-11 | $36.75 | $35.58 | $1.17 | 6,467,104.0 | -3.18% |
| 2025-12-10 | $37.50 | $36.59 | $0.9068 | 7,675,921.0 | -0.59% |
| 2025-12-09 | $38.04 | $37.02 | $1.02 | 7,410,987.0 | +0.13% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.44 | $31.59 | $2.85 | 31,512,239.0 | -4.64% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.17 | $32.81 | $5.36 | 104,968,364.0 | -3.65% |
| 2025-11 | $36.67 | $31.08 | $5.59 | 95,831,527.0 | +17.86% |
| 2025-10 | $35.00 | $29.10 | $5.90 | 103,431,453.0 | -7.90% |
| 2025-09 | $34.67 | $31.18 | $3.50 | 96,778,372.0 | +5.14% |
| 2025-08 | $34.60 | $29.71 | $4.89 | 93,862,092.0 | -8.62% |
| 2025-07 | $40.05 | $32.17 | $7.88 | 129,148,071.0 | -13.28% |
| 2025-06 | $44.02 | $36.80 | $7.21 | 88,536,273.0 | +7.56% |
| 2025-05 | $41.27 | $34.02 | $7.25 | 91,810,569.0 | +7.52% |
| 2025-04 | $42.09 | $30.04 | $12.05 | 134,756,597.0 | -13.87% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
4.23%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):