Holen Sie sich die Stockscreener-App
35.54
1.46%
0.51
Handel nachbörslich:
35.53
-0.010
-0.03%
Antero Resources Corp-Aktien (AR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $35.63 | $34.25 | $1.38 | 4,138,052.0 | +1.46% |
| 2026-02-19 | $35.21 | $34.30 | $0.905 | 4,952,414.0 | +3.49% |
| 2026-02-18 | $34.03 | $33.22 | $0.81 | 4,475,918.0 | +0.65% |
| 2026-02-17 | $34.96 | $32.81 | $2.15 | 5,495,973.0 | -3.25% |
| 2026-02-13 | $35.47 | $33.50 | $1.97 | 6,894,490.0 | +2.81% |
| 2026-02-12 | $35.63 | $33.03 | $2.60 | 10,743,247.0 | -3.70% |
| 2026-02-11 | $35.20 | $34.11 | $1.09 | 6,827,513.0 | +3.88% |
| 2026-02-10 | $34.67 | $33.55 | $1.12 | 3,570,571.0 | -1.29% |
| 2026-02-09 | $34.88 | $33.30 | $1.58 | 4,593,187.0 | -0.38% |
| 2026-02-06 | $35.28 | $34.05 | $1.23 | 5,062,530.0 | +1.54% |
| 2026-02-05 | $34.45 | $33.18 | $1.27 | 4,099,898.0 | -1.08% |
| 2026-02-04 | $34.88 | $33.41 | $1.47 | 6,211,202.0 | +0.74% |
| 2026-02-03 | $34.27 | $33.15 | $1.12 | 5,797,700.0 | +1.10% |
| 2026-02-02 | $34.82 | $33.48 | $1.34 | 6,983,758.0 | -7.62% |
| 2026-01-30 | $36.50 | $35.28 | $1.22 | 5,609,082.0 | +3.03% |
| 2026-01-29 | $35.80 | $34.72 | $1.08 | 4,990,278.0 | +2.44% |
| 2026-01-28 | $34.76 | $33.73 | $1.03 | 7,595,434.0 | +0.23% |
| 2026-01-27 | $35.51 | $33.86 | $1.65 | 6,435,678.0 | -2.96% |
| 2026-01-26 | $35.47 | $34.20 | $1.27 | 6,763,912.0 | +3.32% |
| 2026-01-23 | $35.24 | $34.10 | $1.14 | 8,920,008.0 | -0.26% |
Antero Resources Corp-Aktien (AR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antero Resources Corp-Aktien (AR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.63 | $32.81 | $2.82 | 83,984,505.0 | -2.28% |
| 2026-01 | $36.50 | $31.15 | $5.35 | 134,250,433.0 | +5.54% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.17 | $32.81 | $5.36 | 104,968,364.0 | -3.65% |
| 2025-11 | $36.67 | $31.08 | $5.59 | 95,831,527.0 | +17.86% |
| 2025-10 | $35.00 | $29.10 | $5.90 | 103,431,453.0 | -7.90% |
| 2025-09 | $34.67 | $31.18 | $3.50 | 96,778,372.0 | +5.14% |
| 2025-08 | $34.60 | $29.71 | $4.89 | 93,862,092.0 | -8.62% |
| 2025-07 | $40.05 | $32.17 | $7.88 | 129,148,071.0 | -13.28% |
| 2025-06 | $44.02 | $36.80 | $7.21 | 88,536,273.0 | +7.56% |
| 2025-05 | $41.27 | $34.02 | $7.25 | 91,810,569.0 | +7.52% |
| 2025-04 | $42.09 | $30.04 | $12.05 | 134,756,597.0 | -13.87% |
| 2025-03 | $42.62 | $32.37 | $10.26 | 90,166,377.0 | +10.19% |
| 2025-02 | $41.17 | $35.18 | $5.99 | 83,792,487.0 | -1.66% |
| 2025-01 | $41.53 | $34.42 | $7.11 | 100,969,016.0 | +6.48% |
Antero Resources Corp-Aktien (AR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.25 | $30.53 | $5.72 | 67,325,847.0 | +8.66% |
| 2024-11 | $34.65 | $25.36 | $9.29 | 77,114,918.0 | +26.31% |
| 2024-10 | $30.70 | $25.86 | $4.84 | 83,173,998.0 | -9.67% |
| 2024-09 | $29.23 | $24.53 | $4.70 | 78,788,158.0 | +6.15% |
| 2024-08 | $29.73 | $24.82 | $4.91 | 70,463,596.0 | -7.00% |
| 2024-07 | $33.43 | $28.73 | $4.70 | 74,539,032.0 | -11.06% |
| 2024-06 | $36.27 | $32.00 | $4.27 | 61,981,873.0 | -8.42% |
| 2024-05 | $35.83 | $32.02 | $3.81 | 76,998,468.0 | +4.76% |
| 2024-04 | $34.69 | $28.11 | $6.58 | 106,388,870.0 | +17.28% |
| 2024-03 | $29.32 | $25.45 | $3.88 | 80,432,179.0 | +12.84% |
| 2024-02 | $26.49 | $20.56 | $5.93 | 115,175,151.0 | +15.04% |
| 2024-01 | $23.76 | $21.32 | $2.44 | 105,580,836.0 | -1.50% |
4.05%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):