Holen Sie sich die Stockscreener-App
5.67
1.25%
0.07
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.69 | $5.57 | $0.12 | 3,117,327.0 | +1.25% |
| 2026-09-03 | $5.69 | $5.58 | $0.105 | 3,096,125.0 | -0.53% |
| 2026-09-02 | $5.68 | $5.60 | $0.079 | 3,307,473.0 | -0.53% |
| 2026-09-01 | $5.70 | $5.60 | $0.095 | 4,000,696.0 | +0.00% |
| 2026-08-31 | $5.67 | $5.62 | $0.05 | 3,252,119.0 | +0.00% |
| 2026-08-28 | $5.75 | $5.63 | $0.12 | 3,669,700.0 | -0.35% |
| 2026-08-27 | $5.71 | $5.66 | $0.06 | 3,081,836.0 | -0.53% |
| 2026-08-26 | $5.75 | $5.69 | $0.065 | 2,319,336.0 | -0.70% |
| 2026-08-25 | $5.78 | $5.64 | $0.135 | 3,381,531.0 | +1.05% |
| 2026-08-24 | $5.70 | $5.65 | $0.05 | 2,560,418.0 | -0.18% |
| 2026-08-21 | $5.84 | $5.70 | $0.14 | 3,824,410.0 | -2.06% |
| 2026-08-20 | $5.88 | $5.79 | $0.09 | 2,940,681.0 | +0.00% |
| 2026-08-19 | $5.86 | $5.79 | $0.07 | 4,273,712.0 | +0.52% |
| 2026-08-18 | $5.88 | $5.79 | $0.095 | 3,129,116.0 | -0.69% |
| 2026-08-17 | $5.89 | $5.80 | $0.09 | 1,918,105.0 | -1.02% |
| 2026-08-14 | $5.89 | $5.81 | $0.08 | 2,479,660.0 | +1.20% |
| 2026-08-13 | $5.83 | $5.75 | $0.075 | 2,561,585.0 | +0.87% |
| 2026-08-12 | $5.87 | $5.75 | $0.12 | 2,874,222.0 | -0.69% |
| 2026-08-11 | $5.86 | $5.66 | $0.20 | 5,802,017.0 | +2.65% |
| 2026-08-10 | $5.75 | $5.62 | $0.13 | 5,598,332.0 | -1.39% |
| 2026-08-07 | $5.76 | $5.54 | $0.22 | 5,389,830.0 | -0.17% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algonquin Power Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algonquin Power Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.70 | $5.57 | $0.125 | 16,638,948.0 | +0.18% |
| 2026-08 | $5.89 | $5.54 | $0.35 | 70,148,075.0 | -3.33% |
| 2026-07 | $6.19 | $5.44 | $0.75 | 92,233,765.0 | -0.09% |
| 2026-06 | $6.07 | $5.79 | $0.28 | 76,988,433.0 | -0.51% |
| 2026-05 | $6.55 | $5.71 | $0.84 | 86,441,400.0 | -6.21% |
| 2026-04 | $6.48 | $6.13 | $0.35 | 70,109,476.0 | +2.28% |
| 2026-03 | $7.00 | $5.95 | $1.06 | 117,778,969.0 | -12.03% |
| 2026-02 | $7.11 | $6.42 | $0.685 | 85,328,913.0 | +6.56% |
| 2026-01 | $6.68 | $6.04 | $0.64 | 102,712,383.0 | +6.50% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $5.74 | $0.60 | 88,508,644.0 | +0.97% |
| 2025-11 | $6.48 | $5.46 | $1.03 | 106,192,556.0 | +10.39% |
| 2025-10 | $6.07 | $5.43 | $0.64 | 114,039,904.0 | +3.91% |
| 2025-09 | $5.77 | $5.32 | $0.45 | 82,260,421.0 | -7.41% |
| 2025-08 | $6.08 | $5.67 | $0.41 | 127,566,202.0 | -1.69% |
| 2025-07 | $6.14 | $5.64 | $0.50 | 122,812,546.0 | +2.97% |
| 2025-06 | $6.24 | $5.32 | $0.925 | 266,629,268.0 | +4.37% |
| 2025-05 | $6.01 | $5.26 | $0.745 | 279,056,817.0 | +2.04% |
| 2025-04 | $5.49 | $4.45 | $1.04 | 272,344,571.0 | +4.67% |
| 2025-03 | $5.26 | $4.29 | $0.97 | 238,240,850.0 | +7.53% |
| 2025-02 | $5.06 | $4.26 | $0.80 | 192,717,295.0 | +7.66% |
| 2025-01 | $4.61 | $4.19 | $0.42 | 161,826,748.0 | -0.22% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.97 | $4.25 | $0.72 | 106,948,368.0 | -9.49% |
| 2024-11 | $5.02 | $4.67 | $0.35 | 105,493,890.0 | +2.27% |
| 2024-10 | $5.55 | $4.79 | $0.761 | 114,545,693.0 | -11.19% |
| 2024-09 | $5.63 | $5.17 | $0.465 | 121,447,970.0 | +0.74% |
| 2024-08 | $6.30 | $4.99 | $1.31 | 170,411,366.0 | -13.30% |
| 2024-07 | $6.36 | $5.82 | $0.535 | 111,380,745.0 | +6.48% |
| 2024-06 | $6.37 | $5.55 | $0.82 | 137,316,122.0 | -7.13% |
| 2024-05 | $6.79 | $6.07 | $0.72 | 125,904,692.0 | +3.27% |
| 2024-04 | $6.39 | $5.64 | $0.746 | 101,611,040.0 | -3.32% |
| 2024-03 | $6.57 | $5.75 | $0.81 | 114,655,237.0 | +8.03% |
| 2024-02 | $6.11 | $5.62 | $0.49 | 86,691,271.0 | -1.35% |
| 2024-01 | $6.74 | $5.84 | $0.90 | 89,781,841.0 | -6.17% |
0.17%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):