Holen Sie sich die Stockscreener-App
5.48
1.11%
0.06
Handel nachbörslich:
5.47
-0.01
-0.18%
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $5.52 | $5.42 | $0.10 | 11,182,771.0 | +1.11% |
| 2025-05-28 | $5.60 | $5.38 | $0.2199 | 14,137,071.0 | -3.39% |
| 2025-05-27 | $5.68 | $5.56 | $0.12 | 8,132,106.0 | +0.90% |
| 2025-05-23 | $5.58 | $5.44 | $0.14 | 19,702,164.0 | +1.28% |
| 2025-05-22 | $5.52 | $5.40 | $0.1154 | 13,319,431.0 | +0.18% |
| 2025-05-21 | $5.61 | $5.46 | $0.15 | 15,291,253.0 | -2.49% |
| 2025-05-20 | $5.71 | $5.58 | $0.125 | 12,446,391.0 | +0.18% |
| 2025-05-19 | $5.62 | $5.52 | $0.10 | 3,337,515.0 | +0.36% |
| 2025-05-16 | $5.59 | $5.46 | $0.135 | 12,254,602.0 | +1.82% |
| 2025-05-15 | $5.52 | $5.43 | $0.0899 | 16,190,326.0 | +0.92% |
| 2025-05-14 | $5.58 | $5.38 | $0.205 | 13,804,006.0 | -3.03% |
| 2025-05-13 | $5.75 | $5.58 | $0.175 | 10,285,909.0 | -1.75% |
| 2025-05-12 | $5.95 | $5.71 | $0.245 | 15,191,602.0 | -4.67% |
| 2025-05-09 | $6.01 | $5.54 | $0.475 | 27,215,881.0 | +9.71% |
| 2025-05-08 | $5.50 | $5.39 | $0.1017 | 13,722,548.0 | +0.00% |
| 2025-05-07 | $5.54 | $5.44 | $0.10 | 15,461,497.0 | -0.55% |
| 2025-05-06 | $5.54 | $5.38 | $0.1618 | 10,336,330.0 | +2.04% |
| 2025-05-05 | $5.42 | $5.34 | $0.075 | 9,426,054.0 | -0.19% |
| 2025-05-02 | $5.43 | $5.26 | $0.165 | 12,846,654.0 | +2.28% |
| 2025-05-01 | $5.43 | $5.27 | $0.165 | 10,380,634.0 | -2.04% |
| 2025-04-30 | $5.42 | $5.30 | $0.12 | 11,825,706.0 | +0.19% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algonquin Power Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algonquin Power Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.01 | $5.26 | $0.745 | 275,847,516.0 | +1.86% |
| 2025-04 | $5.49 | $4.45 | $1.04 | 272,344,571.0 | +4.67% |
| 2025-03 | $5.26 | $4.29 | $0.97 | 238,240,850.0 | +7.53% |
| 2025-02 | $5.06 | $4.26 | $0.80 | 192,717,295.0 | +7.66% |
| 2025-01 | $4.61 | $4.19 | $0.42 | 161,826,748.0 | -0.22% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.97 | $4.25 | $0.72 | 106,948,368.0 | -9.49% |
| 2024-11 | $5.02 | $4.67 | $0.35 | 105,493,890.0 | +2.27% |
| 2024-10 | $5.55 | $4.79 | $0.761 | 114,545,693.0 | -11.19% |
| 2024-09 | $5.63 | $5.17 | $0.465 | 121,447,970.0 | +0.74% |
| 2024-08 | $6.30 | $4.99 | $1.31 | 170,411,366.0 | -13.30% |
| 2024-07 | $6.36 | $5.82 | $0.535 | 111,380,745.0 | +6.48% |
| 2024-06 | $6.37 | $5.55 | $0.82 | 137,316,122.0 | -7.13% |
| 2024-05 | $6.79 | $6.07 | $0.72 | 125,904,692.0 | +3.27% |
| 2024-04 | $6.39 | $5.64 | $0.746 | 101,611,040.0 | -3.32% |
| 2024-03 | $6.57 | $5.75 | $0.81 | 114,655,237.0 | +8.03% |
| 2024-02 | $6.11 | $5.62 | $0.49 | 86,691,271.0 | -1.35% |
| 2024-01 | $6.74 | $5.84 | $0.90 | 89,781,841.0 | -6.17% |
Algonquin Power Utilities Corp-Aktien (AQN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $5.93 | $0.625 | 73,675,288.0 | +2.76% |
| 2023-11 | $6.22 | $5.05 | $1.17 | 93,695,287.0 | +22.27% |
| 2023-10 | $5.96 | $4.90 | $1.06 | 115,329,657.0 | -15.03% |
| 2023-09 | $7.67 | $5.86 | $1.81 | 85,138,540.0 | -21.69% |
| 2023-08 | $8.21 | $7.01 | $1.20 | 86,203,825.0 | -8.47% |
| 2023-07 | $8.51 | $7.63 | $0.875 | 104,146,061.0 | +0.00% |
| 2023-06 | $8.74 | $8.01 | $0.73 | 124,827,979.0 | -2.02% |
| 2023-05 | $9.14 | $8.12 | $1.02 | 81,220,374.0 | -1.06% |
| 2023-04 | $8.94 | $7.90 | $1.04 | 118,550,002.0 | +1.43% |
| 2023-03 | $8.62 | $7.29 | $1.33 | 134,382,458.0 | +10.09% |
| 2023-02 | $7.95 | $7.20 | $0.75 | 89,101,979.0 | +4.52% |
| 2023-01 | $7.46 | $6.50 | $0.9574 | 130,772,796.0 | +11.96% |
0.11%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):