Holen Sie sich die Stockscreener-App
0.0121
26.67%
-0.0044
Appyea Inc-Aktien (APYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.0132 | $0.0121 | $0.00109 | 6,450.0 | -26.67% |
| 2026-04-17 | $0.0169 | $0.0154 | $0.0015 | 7,166.0 | +32.00% |
| 2026-04-16 | $0.0125 | $0.0125 | $0.00 | 2,124.0 | +1.63% |
| 2026-04-15 | $0.0123 | $0.0123 | $0.00 | 250.0 | -8.89% |
| 2026-04-14 | $0.0135 | $0.012 | $0.0015 | 9,992.0 | +12.50% |
| 2026-04-13 | $0.012 | $0.0116 | $0.0004 | 6,853.0 | -27.27% |
| 2026-04-10 | $0.0165 | $0.0128 | $0.0037 | 21,614.0 | +48.65% |
| 2026-04-09 | $0.0111 | $0.0111 | $0.00 | 250.0 | +0.00% |
| 2026-04-08 | $0.0111 | $0.0111 | $0.00 | 19,283.0 | -22.92% |
| 2026-04-06 | $0.0144 | $0.0144 | $0.00 | 539.0 | +28.57% |
| 2026-04-02 | $0.0143 | $0.0112 | $0.0031 | 1,000.0 | +0.00% |
| 2026-04-01 | $0.0142 | $0.0108 | $0.0034 | 12,233.0 | +7.69% |
| 2026-03-31 | $0.0104 | $0.0104 | $0.00 | 602.0 | -27.27% |
| 2026-03-30 | $0.0143 | $0.0143 | $0.00 | 3,825.0 | +9.16% |
| 2026-03-27 | $0.0168 | $0.0131 | $0.0037 | 9,346.0 | -24.71% |
| 2026-03-26 | $0.018 | $0.0156 | $0.0024 | 133,193.0 | +64.15% |
Appyea Inc-Aktien (APYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Appyea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Appyea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Appyea Inc-Aktien (APYP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0169 | $0.0108 | $0.0061 | 87,754.0 | +16.35% |
| 2026-03 | $0.018 | $0.0103 | $0.0077 | 878,026.0 | -42.22% |
| 2026-02 | $0.025 | $0.0151 | $0.0099 | 1,239,281.0 | -23.40% |
| 2026-01 | $0.033 | $0.0101 | $0.0229 | 4,420,837.0 | +91.06% |
Appyea Inc-Aktien (APYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0101 | $0.0059 | 2,363,048.0 | -15.89% |
| 2025-11 | $0.017 | $0.0116 | $0.0054 | 1,078,989.0 | -11.18% |
| 2025-10 | $0.0256 | $0.016 | $0.0096 | 1,629,632.0 | -33.07% |
| 2025-09 | $0.034 | $0.0229 | $0.0111 | 3,254,517.0 | -22.80% |
| 2025-08 | $0.0346 | $0.0062 | $0.0284 | 13,789,685.0 | +391.04% |
| 2025-07 | $0.0117 | $0.0057 | $0.006 | 1,073,055.0 | -41.74% |
| 2025-06 | $0.0119 | $0.0084 | $0.0035 | 223,068.0 | +36.90% |
| 2025-05 | $0.0125 | $0.0084 | $0.0041 | 844,533.0 | -32.80% |
| 2025-04 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| 2025-03 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| 2025-02 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| 2025-01 | $0.0144 | $0.011 | $0.0034 | 699,811.0 | -13.04% |
Appyea Inc-Aktien (APYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| 2024-11 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| 2024-10 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.79% |
| 2024-09 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.45% |
| 2024-08 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| 2024-07 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| 2024-06 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| 2024-05 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| 2024-04 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| 2024-03 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| 2024-02 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| 2024-01 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):