Holen Sie sich die Stockscreener-App
3.05
0.66%
0.02
Handel nachbörslich:
3.04
-0.010
-0.33%
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $3.18 | $3.01 | $0.1686 | 235,687.0 | +0.66% |
| 2025-07-18 | $3.06 | $2.93 | $0.13 | 198,305.0 | +1.68% |
| 2025-07-17 | $3.05 | $2.93 | $0.12 | 143,163.0 | -1.65% |
| 2025-07-16 | $3.03 | $2.89 | $0.14 | 196,779.0 | +3.77% |
| 2025-07-15 | $2.99 | $2.86 | $0.1295 | 154,290.0 | -1.02% |
| 2025-07-14 | $3.05 | $2.91 | $0.14 | 192,513.0 | -1.67% |
| 2025-07-11 | $3.01 | $2.94 | $0.07 | 126,813.0 | -0.33% |
| 2025-07-10 | $3.15 | $2.95 | $0.20 | 133,688.0 | -0.99% |
| 2025-07-09 | $3.20 | $2.96 | $0.24 | 223,757.0 | -1.94% |
| 2025-07-08 | $3.13 | $2.91 | $0.2199 | 208,034.0 | +6.90% |
| 2025-07-07 | $2.99 | $2.89 | $0.10 | 231,764.0 | -4.61% |
| 2025-07-03 | $3.05 | $2.93 | $0.1199 | 130,195.0 | +0.00% |
| 2025-07-02 | $3.08 | $2.92 | $0.155 | 168,706.0 | +3.05% |
| 2025-07-01 | $3.19 | $2.95 | $0.2405 | 222,745.0 | -3.28% |
| 2025-06-30 | $3.10 | $2.90 | $0.20 | 366,512.0 | -0.97% |
| 2025-06-27 | $3.23 | $3.03 | $0.20 | 303,592.0 | -4.64% |
| 2025-06-26 | $3.42 | $3.10 | $0.3196 | 404,152.0 | -0.31% |
| 2025-06-25 | $3.43 | $3.15 | $0.2792 | 455,938.0 | -6.36% |
| 2025-06-24 | $3.89 | $3.18 | $0.71 | 1,181,526.0 | +6.46% |
| 2025-06-23 | $3.92 | $3.19 | $0.735 | 1,267,371.0 | -22.06% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.20 | $2.86 | $0.34 | 2,802,126.0 | +0.00% |
| 2025-06 | $13.11 | $2.81 | $10.30 | 132,753,063.0 | -35.38% |
| 2025-05 | $14.33 | $4.30 | $10.03 | 7,458,714.1 | -55.47% |
| 2025-04 | $72.20 | $9.93 | $62.27 | 8,549,074.5 | -54.31% |
| 2025-03 | $76.80 | $20.00 | $56.80 | 81,013.5 | -69.63% |
| 2025-02 | $89.40 | $60.20 | $29.20 | 40,613.6 | -12.79% |
| 2025-01 | $109.8 | $85.80 | $24.00 | 60,687.0 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $73.00 | $225.0 | 500,132.3 | -53.88% |
| 2024-11 | $265.8 | $149.6 | $116.2 | 67,878.0 | +3.74% |
| 2024-10 | $381.1 | $102.1 | $279.0 | 455,555.8 | +50.17% |
| 2024-09 | $283.6 | $104.3 | $179.3 | 66,127.1 | -50.06% |
| 2024-08 | $357.4 | $247.3 | $110.1 | 7,883.8 | -10.74% |
| 2024-07 | $485.4 | $210.8 | $274.6 | 482,900.7 | +31.80% |
| 2024-06 | $658.6 | $222.4 | $436.2 | 7,204.2 | -57.06% |
| 2024-05 | $1,021.2 | $519.5 | $501.7 | 52,001.7 | +0.27% |
| 2024-04 | $3,603.8 | $495.8 | $3,108.0 | 16,160.1 | -84.85% |
| 2024-03 | $7,992.0 | $2,819.4 | $5,172.6 | 7,878.6 | -37.30% |
| 2024-02 | $5,860.8 | $4,070.0 | $1,790.8 | 244.9 | +4.55% |
| 2024-01 | $6,095.2 | $4,395.6 | $1,699.6 | 221.9 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6,739.9 | $5,535.2 | $1,204.7 | 243.3 | -3.21% |
| 2023-11 | $9,702.9 | $4,939.4 | $4,763.5 | 384.7 | -33.36% |
| 2023-10 | $15,954.4 | $8,687.0 | $7,267.4 | 510.7 | -14.97% |
| 2023-09 | $16,016.3 | $9,768.0 | $6,248.3 | 70.52 | -25.00% |
| 2023-08 | $35,816.0 | $11,941.4 | $23,874.6 | 288.1 | -57.69% |
| 2023-07 | $59,910.4 | $24,745.6 | $35,164.8 | 266.9 | -28.77% |
| 2023-06 | $55,026.4 | $42,621.0 | $12,405.4 | 29.04 | -6.41% |
| 2023-05 | $62,876.6 | $49,816.8 | $13,059.8 | 31.84 | -18.75% |
| 2023-04 | $68,535.5 | $53,072.8 | $15,462.7 | 33.23 | -5.65% |
| 2023-03 | $72,934.4 | $53,724.0 | $19,210.4 | 36.72 | -4.01% |
| 2023-02 | $75,864.8 | $63,817.6 | $12,047.2 | 41.85 | -7.83% |
| 2023-01 | $84,004.8 | $68,701.6 | $15,303.2 | 66.83 | -0.86% |
0.87%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):