Holen Sie sich die Stockscreener-App
0.2157
2.23%
0.0047
Handel nachbörslich:
.22
0.0043
+1.99%
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.2214 | $0.2022 | $0.0192 | 1,047,391.0 | +2.23% |
| 2024-11-15 | $0.2398 | $0.21 | $0.0298 | 751,326.0 | -12.45% |
| 2024-11-14 | $0.2498 | $0.2362 | $0.0136 | 597,962.0 | -0.74% |
| 2024-11-13 | $0.274 | $0.24 | $0.034 | 1,431,174.0 | -11.64% |
| 2024-11-12 | $0.285 | $0.2625 | $0.0225 | 981,670.0 | -4.58% |
| 2024-11-11 | $0.305 | $0.2634 | $0.0416 | 3,892,489.0 | +4.12% |
| 2024-11-08 | $0.33 | $0.26 | $0.07 | 2,840,374.0 | -10.49% |
| 2024-11-07 | $0.32 | $0.2552 | $0.0648 | 7,575,514.0 | +19.77% |
| 2024-11-06 | $0.2679 | $0.2516 | $0.0163 | 687,095.0 | -3.73% |
| 2024-11-05 | $0.2858 | $0.252 | $0.0338 | 882,258.0 | -4.96% |
| 2024-11-04 | $0.2951 | $0.25 | $0.0451 | 2,224,755.0 | +13.71% |
| 2024-11-01 | $0.267 | $0.2422 | $0.0248 | 899,738.0 | -8.15% |
| 2024-10-31 | $0.2858 | $0.25 | $0.0358 | 1,180,779.0 | -3.50% |
| 2024-10-30 | $0.3085 | $0.25 | $0.0585 | 2,614,811.0 | -7.96% |
| 2024-10-29 | $0.3533 | $0.23 | $0.1233 | 14,002,107.0 | +27.95% |
| 2024-10-28 | $0.2648 | $0.2332 | $0.0316 | 2,190,091.0 | -3.10% |
| 2024-10-25 | $0.255 | $0.2292 | $0.0258 | 2,264,292.0 | -0.69% |
| 2024-10-24 | $0.2794 | $0.2374 | $0.042 | 3,856,924.0 | -10.32% |
| 2024-10-23 | $0.32 | $0.253 | $0.067 | 8,917,827.0 | -22.14% |
| 2024-10-22 | $0.515 | $0.2773 | $0.2377 | 134,551,940.0 | +48.01% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.33 | $0.2022 | $0.1278 | 24,859,137.0 | -20.11% |
| 2024-10 | $0.515 | $0.138 | $0.377 | 337,111,287.0 | +50.17% |
| 2024-09 | $0.3833 | $0.141 | $0.2423 | 48,934,063.0 | -50.06% |
| 2024-08 | $0.483 | $0.3342 | $0.1488 | 5,833,978.0 | -10.74% |
| 2024-07 | $0.6559 | $0.2848 | $0.3711 | 357,346,528.0 | +31.80% |
| 2024-06 | $0.89 | $0.3005 | $0.5895 | 5,331,098.0 | -57.06% |
| 2024-05 | $1.38 | $0.702 | $0.678 | 38,481,278.0 | +0.27% |
| 2024-04 | $4.87 | $0.67 | $4.20 | 11,958,489.0 | -84.85% |
| 2024-03 | $10.80 | $3.81 | $6.99 | 5,830,177.1 | -37.30% |
| 2024-02 | $7.92 | $5.50 | $2.42 | 181,230.2 | +4.55% |
| 2024-01 | $8.24 | $5.94 | $2.30 | 164,211.2 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.11 | $7.48 | $1.63 | 180,022.4 | -3.21% |
| 2023-11 | $13.11 | $6.67 | $6.44 | 284,684.0 | -33.36% |
| 2023-10 | $21.56 | $11.74 | $9.82 | 377,909.2 | -14.97% |
| 2023-09 | $21.64 | $13.20 | $8.44 | 52,188.0 | -25.00% |
| 2023-08 | $48.40 | $16.14 | $32.26 | 213,219.2 | -57.69% |
| 2023-07 | $80.96 | $33.44 | $47.52 | 197,520.2 | -28.77% |
| 2023-06 | $74.36 | $57.60 | $16.76 | 21,490.1 | -6.41% |
| 2023-05 | $84.97 | $67.32 | $17.65 | 23,565.1 | -18.75% |
| 2023-04 | $92.62 | $71.72 | $20.90 | 24,592.7 | -5.65% |
| 2023-03 | $98.56 | $72.60 | $25.96 | 27,171.3 | -4.01% |
| 2023-02 | $102.5 | $86.24 | $16.28 | 30,972.2 | -7.83% |
| 2023-01 | $113.5 | $92.84 | $20.68 | 49,453.3 | -0.86% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $316.8 | $85.36 | $231.4 | 1,053,246.9 | -25.64% |
| 2022-11 | $147.8 | $121.4 | $26.40 | 9,490.5 | +3.31% |
| 2022-10 | $138.8 | $117.5 | $21.34 | 15,483.8 | -0.66% |
| 2022-09 | $174.7 | $127.6 | $47.08 | 21,204.0 | -14.12% |
| 2022-08 | $205.5 | $149.2 | $56.32 | 50,613.8 | -10.15% |
| 2022-07 | $198.0 | $151.4 | $46.64 | 18,710.0 | +10.06% |
| 2022-06 | $286.9 | $133.3 | $153.6 | 65,283.1 | -21.83% |
| 2022-05 | $232.3 | $151.8 | $80.52 | 16,574.4 | +7.51% |
| 2022-04 | $291.3 | $174.7 | $116.6 | 53,749.1 | -27.43% |
| 2022-03 | $316.8 | $193.6 | $123.2 | 217,153.1 | +1.91% |
| 2022-02 | $332.2 | $204.6 | $127.6 | 91,913.5 | -1.37% |
| 2022-01 | $376.2 | $208.6 | $167.6 | 47,288.8 | -25.79% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):