Holen Sie sich die Stockscreener-App
2.15
4.87%
-0.11
Handel nachbörslich:
2.20
0.05
+2.33%
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.23 | $2.10 | $0.125 | 100,607.0 | -4.87% |
| 2025-08-08 | $2.26 | $2.14 | $0.12 | 43,757.0 | +5.61% |
| 2025-08-07 | $2.19 | $2.10 | $0.0939 | 51,260.0 | -1.38% |
| 2025-08-06 | $2.47 | $2.17 | $0.30 | 101,019.0 | -11.43% |
| 2025-08-05 | $2.60 | $2.36 | $0.2376 | 119,628.0 | -5.41% |
| 2025-08-04 | $2.80 | $2.55 | $0.25 | 92,476.0 | -3.36% |
| 2025-08-01 | $2.77 | $2.65 | $0.115 | 85,743.0 | -3.94% |
| 2025-07-31 | $2.93 | $2.75 | $0.1794 | 103,907.0 | -4.45% |
| 2025-07-30 | $2.96 | $2.87 | $0.0898 | 21,228.0 | +2.10% |
| 2025-07-29 | $2.93 | $2.84 | $0.09 | 112,271.0 | -2.72% |
| 2025-07-28 | $3.07 | $2.93 | $0.14 | 97,099.0 | -3.92% |
| 2025-07-25 | $3.28 | $3.06 | $0.22 | 92,607.0 | -4.67% |
| 2025-07-24 | $3.30 | $3.12 | $0.1799 | 127,125.0 | -0.93% |
| 2025-07-23 | $3.28 | $3.20 | $0.08 | 33,781.0 | +3.51% |
| 2025-07-22 | $3.17 | $3.01 | $0.16 | 122,052.0 | +2.62% |
| 2025-07-21 | $3.18 | $3.01 | $0.1686 | 235,687.0 | +0.66% |
| 2025-07-18 | $3.06 | $2.93 | $0.13 | 198,305.0 | +1.68% |
| 2025-07-17 | $3.05 | $2.93 | $0.12 | 143,163.0 | -1.65% |
| 2025-07-16 | $3.03 | $2.89 | $0.14 | 196,779.0 | +3.77% |
| 2025-07-15 | $2.99 | $2.86 | $0.1295 | 154,290.0 | -1.02% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.80 | $2.10 | $0.7008 | 695,097.0 | -22.94% |
| 2025-07 | $3.30 | $2.75 | $0.55 | 3,276,509.0 | -8.52% |
| 2025-06 | $13.11 | $2.81 | $10.30 | 132,753,063.0 | -35.38% |
| 2025-05 | $14.33 | $4.30 | $10.03 | 7,458,714.1 | -55.47% |
| 2025-04 | $72.20 | $9.93 | $62.27 | 8,549,074.5 | -54.31% |
| 2025-03 | $76.80 | $20.00 | $56.80 | 81,013.5 | -69.63% |
| 2025-02 | $89.40 | $60.20 | $29.20 | 40,613.6 | -12.79% |
| 2025-01 | $109.8 | $85.80 | $24.00 | 60,687.0 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $73.00 | $225.0 | 500,132.3 | -53.88% |
| 2024-11 | $265.8 | $149.6 | $116.2 | 67,878.0 | +3.74% |
| 2024-10 | $381.1 | $102.1 | $279.0 | 455,555.8 | +50.17% |
| 2024-09 | $283.6 | $104.3 | $179.3 | 66,127.1 | -50.06% |
| 2024-08 | $357.4 | $247.3 | $110.1 | 7,883.8 | -10.74% |
| 2024-07 | $485.4 | $210.8 | $274.6 | 482,900.7 | +31.80% |
| 2024-06 | $658.6 | $222.4 | $436.2 | 7,204.2 | -57.06% |
| 2024-05 | $1,021.2 | $519.5 | $501.7 | 52,001.7 | +0.27% |
| 2024-04 | $3,603.8 | $495.8 | $3,108.0 | 16,160.1 | -84.85% |
| 2024-03 | $7,992.0 | $2,819.4 | $5,172.6 | 7,878.6 | -37.30% |
| 2024-02 | $5,860.8 | $4,070.0 | $1,790.8 | 244.9 | +4.55% |
| 2024-01 | $6,095.2 | $4,395.6 | $1,699.6 | 221.9 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6,739.9 | $5,535.2 | $1,204.7 | 243.3 | -3.21% |
| 2023-11 | $9,702.9 | $4,939.4 | $4,763.5 | 384.7 | -33.36% |
| 2023-10 | $15,954.4 | $8,687.0 | $7,267.4 | 510.7 | -14.97% |
| 2023-09 | $16,016.3 | $9,768.0 | $6,248.3 | 70.52 | -25.00% |
| 2023-08 | $35,816.0 | $11,941.4 | $23,874.6 | 288.1 | -57.69% |
| 2023-07 | $59,910.4 | $24,745.6 | $35,164.8 | 266.9 | -28.77% |
| 2023-06 | $55,026.4 | $42,621.0 | $12,405.4 | 29.04 | -6.41% |
| 2023-05 | $62,876.6 | $49,816.8 | $13,059.8 | 31.84 | -18.75% |
| 2023-04 | $68,535.5 | $53,072.8 | $15,462.7 | 33.23 | -5.65% |
| 2023-03 | $72,934.4 | $53,724.0 | $19,210.4 | 36.72 | -4.01% |
| 2023-02 | $75,864.8 | $63,817.6 | $12,047.2 | 41.85 | -7.83% |
| 2023-01 | $84,004.8 | $68,701.6 | $15,303.2 | 66.83 | -0.86% |
1.02%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):