Holen Sie sich die Stockscreener-App
1.62
4.71%
-0.08
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.73 | $1.60 | $0.13 | 30,917.0 | -4.71% |
| 2026-10-15 | $1.74 | $1.70 | $0.04 | 11,310.0 | -1.73% |
| 2026-10-14 | $1.78 | $1.71 | $0.07 | 22,250.0 | +0.00% |
| 2026-10-13 | $1.79 | $1.70 | $0.09 | 85,934.0 | -5.79% |
| 2026-10-12 | $1.97 | $1.76 | $0.21 | 286,365.0 | +2.59% |
| 2026-10-09 | $1.81 | $1.78 | $0.03 | 6,821.0 | -0.56% |
| 2026-10-08 | $1.84 | $1.77 | $0.07 | 26,900.0 | -2.17% |
| 2026-10-07 | $1.85 | $1.76 | $0.09 | 12,152.0 | +2.51% |
| 2026-10-06 | $1.92 | $1.79 | $0.13 | 35,400.0 | -0.28% |
| 2026-10-05 | $1.85 | $1.75 | $0.10 | 28,290.0 | +2.27% |
| 2026-10-02 | $1.80 | $1.76 | $0.04 | 12,571.0 | +0.00% |
| 2026-10-01 | $1.84 | $1.75 | $0.09 | 25,083.0 | -3.30% |
| 2026-09-30 | $1.90 | $1.81 | $0.09 | 25,257.0 | -2.15% |
| 2026-09-29 | $1.91 | $1.84 | $0.07 | 15,026.0 | -2.62% |
| 2026-09-28 | $1.98 | $1.86 | $0.12 | 47,827.0 | +1.06% |
| 2026-09-25 | $1.90 | $1.82 | $0.082 | 25,478.0 | +3.28% |
| 2026-09-24 | $1.90 | $1.81 | $0.09 | 32,966.0 | -3.17% |
| 2026-09-23 | $1.90 | $1.80 | $0.0949 | 54,316.0 | +2.16% |
| 2026-09-22 | $1.89 | $1.81 | $0.0765 | 39,432.0 | +2.21% |
| 2026-09-21 | $1.89 | $1.80 | $0.0853 | 22,358.0 | -1.63% |
| 2026-09-18 | $1.89 | $1.82 | $0.0699 | 40,797.0 | +0.00% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.97 | $1.60 | $0.37 | 583,993.0 | -10.99% |
| 2026-09 | $2.77 | $1.37 | $1.40 | 4,156,756.0 | -25.41% |
| 2026-08 | $4.20 | $2.30 | $1.90 | 1,009,129.0 | -40.63% |
| 2026-07 | $4.90 | $3.68 | $1.22 | 1,828,245.0 | -7.43% |
| 2026-06 | $5.46 | $4.35 | $1.12 | 645,092.0 | -9.57% |
| 2026-05 | $5.62 | $4.25 | $1.37 | 951,801.0 | +1.24% |
| 2026-04 | $5.69 | $3.80 | $1.89 | 475,081.0 | +13.58% |
| 2026-03 | $7.30 | $3.84 | $3.46 | 1,918,495.0 | -41.67% |
| 2026-02 | $7.84 | $5.94 | $1.90 | 709,249.0 | +0.69% |
| 2026-01 | $10.70 | $6.88 | $3.82 | 7,941,751.0 | -22.91% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $9.07 | $16.49 | 2,169,690.0 | -62.20% |
| 2025-11 | $28.08 | $18.72 | $9.36 | 714,925.0 | -10.97% |
| 2025-10 | $35.64 | $24.84 | $10.80 | 4,555,014.0 | +6.90% |
| 2025-09 | $48.78 | $23.76 | $25.02 | 14,132,051.0 | -11.59% |
| 2025-08 | $50.40 | $28.99 | $21.41 | 173,489.0 | -41.22% |
| 2025-07 | $59.40 | $49.50 | $9.90 | 182,030.0 | -8.52% |
| 2025-06 | $236.0 | $50.58 | $185.4 | 7,375,171.0 | -35.38% |
| 2025-05 | $258.0 | $77.40 | $180.6 | 414,372.0 | -55.47% |
| 2025-04 | $1,299.6 | $178.7 | $1,120.9 | 474,949.0 | -54.31% |
| 2025-03 | $1,382.4 | $360.0 | $1,022.4 | 4,499.0 | -69.63% |
| 2025-02 | $1,609.2 | $1,083.6 | $525.6 | 2,258.0 | -12.79% |
| 2025-01 | $1,976.4 | $1,544.4 | $432.0 | 3,374.0 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,364.0 | $1,314.0 | $4,050.0 | 27,784.0 | -53.88% |
| 2024-11 | $4,784.5 | $2,693.3 | $2,091.2 | 3,772.0 | +3.74% |
| 2024-10 | $6,859.8 | $1,838.2 | $5,021.6 | 25,307.0 | +50.17% |
| 2024-09 | $5,105.6 | $1,878.1 | $3,227.4 | 3,674.0 | -50.06% |
| 2024-08 | $6,433.6 | $4,451.5 | $1,982.0 | 436.0 | -10.74% |
| 2024-07 | $8,736.6 | $3,793.5 | $4,943.1 | 26,826.0 | +31.80% |
| 2024-06 | $11,854.8 | $4,002.7 | $7,852.1 | 398.0 | -57.06% |
| 2024-05 | $18,381.6 | $9,350.6 | $9,031.0 | 2,891.0 | +0.27% |
| 2024-04 | $64,868.4 | $8,924.4 | $55,944.0 | 897.0 | -84.85% |
| 2024-03 | $143,856.0 | $50,749.2 | $93,106.8 | 438.0 | -37.30% |
| 2024-02 | $105,494.4 | $73,260.0 | $32,234.4 | 13.00 | +4.55% |
| 2024-01 | $109,714.2 | $79,120.8 | $30,593.4 | 12.00 | -10.17% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):