Holen Sie sich die Stockscreener-App
1.61
1.23%
-0.02
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.64 | $1.54 | $0.0999 | 144,217.0 | -1.23% |
| 2025-09-04 | $1.69 | $1.56 | $0.1322 | 175,863.0 | -3.55% |
| 2025-09-03 | $1.73 | $1.59 | $0.14 | 122,622.0 | +5.62% |
| 2025-09-02 | $1.64 | $1.56 | $0.08 | 106,059.0 | -2.44% |
| 2025-08-29 | $1.72 | $1.61 | $0.1095 | 102,865.0 | -3.53% |
| 2025-08-28 | $1.85 | $1.66 | $0.19 | 304,018.0 | -5.03% |
| 2025-08-27 | $1.88 | $1.75 | $0.1299 | 144,137.0 | -3.24% |
| 2025-08-26 | $1.99 | $1.82 | $0.174 | 166,310.0 | -2.63% |
| 2025-08-25 | $2.05 | $1.86 | $0.19 | 255,775.0 | -4.04% |
| 2025-08-22 | $2.05 | $1.95 | $0.1015 | 122,617.0 | -4.35% |
| 2025-08-21 | $2.07 | $1.87 | $0.1999 | 122,714.0 | +5.61% |
| 2025-08-20 | $2.01 | $1.90 | $0.1066 | 87,086.0 | -1.51% |
| 2025-08-19 | $2.16 | $1.97 | $0.19 | 169,144.0 | -3.86% |
| 2025-08-18 | $2.08 | $1.98 | $0.1006 | 82,473.0 | +3.50% |
| 2025-08-15 | $2.05 | $1.92 | $0.13 | 74,844.0 | -1.96% |
| 2025-08-14 | $2.20 | $1.72 | $0.4803 | 263,080.0 | +6.81% |
| 2025-08-13 | $2.06 | $1.86 | $0.20 | 544,662.0 | -7.28% |
| 2025-08-12 | $2.18 | $2.05 | $0.13 | 88,555.0 | -4.19% |
| 2025-08-11 | $2.23 | $2.10 | $0.125 | 100,607.0 | -4.87% |
| 2025-08-08 | $2.26 | $2.14 | $0.12 | 43,757.0 | +5.61% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.73 | $1.54 | $0.19 | 692,978.0 | -1.83% |
| 2025-08 | $2.80 | $1.61 | $1.19 | 3,122,770.0 | -41.22% |
| 2025-07 | $3.30 | $2.75 | $0.55 | 3,276,509.0 | -8.52% |
| 2025-06 | $13.11 | $2.81 | $10.30 | 132,753,063.0 | -35.38% |
| 2025-05 | $14.33 | $4.30 | $10.03 | 7,458,714.1 | -55.47% |
| 2025-04 | $72.20 | $9.93 | $62.27 | 8,549,074.5 | -54.31% |
| 2025-03 | $76.80 | $20.00 | $56.80 | 81,013.5 | -69.63% |
| 2025-02 | $89.40 | $60.20 | $29.20 | 40,613.6 | -12.79% |
| 2025-01 | $109.8 | $85.80 | $24.00 | 60,687.0 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $73.00 | $225.0 | 500,132.3 | -53.88% |
| 2024-11 | $265.8 | $149.6 | $116.2 | 67,878.0 | +3.74% |
| 2024-10 | $381.1 | $102.1 | $279.0 | 455,555.8 | +50.17% |
| 2024-09 | $283.6 | $104.3 | $179.3 | 66,127.1 | -50.06% |
| 2024-08 | $357.4 | $247.3 | $110.1 | 7,883.8 | -10.74% |
| 2024-07 | $485.4 | $210.8 | $274.6 | 482,900.7 | +31.80% |
| 2024-06 | $658.6 | $222.4 | $436.2 | 7,204.2 | -57.06% |
| 2024-05 | $1,021.2 | $519.5 | $501.7 | 52,001.7 | +0.27% |
| 2024-04 | $3,603.8 | $495.8 | $3,108.0 | 16,160.1 | -84.85% |
| 2024-03 | $7,992.0 | $2,819.4 | $5,172.6 | 7,878.6 | -37.30% |
| 2024-02 | $5,860.8 | $4,070.0 | $1,790.8 | 244.9 | +4.55% |
| 2024-01 | $6,095.2 | $4,395.6 | $1,699.6 | 221.9 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6,739.9 | $5,535.2 | $1,204.7 | 243.3 | -3.21% |
| 2023-11 | $9,702.9 | $4,939.4 | $4,763.5 | 384.7 | -33.36% |
| 2023-10 | $15,954.4 | $8,687.0 | $7,267.4 | 510.7 | -14.97% |
| 2023-09 | $16,016.3 | $9,768.0 | $6,248.3 | 70.52 | -25.00% |
| 2023-08 | $35,816.0 | $11,941.4 | $23,874.6 | 288.1 | -57.69% |
| 2023-07 | $59,910.4 | $24,745.6 | $35,164.8 | 266.9 | -28.77% |
| 2023-06 | $55,026.4 | $42,621.0 | $12,405.4 | 29.04 | -6.41% |
| 2023-05 | $62,876.6 | $49,816.8 | $13,059.8 | 31.84 | -18.75% |
| 2023-04 | $68,535.5 | $53,072.8 | $15,462.7 | 33.23 | -5.65% |
| 2023-03 | $72,934.4 | $53,724.0 | $19,210.4 | 36.72 | -4.01% |
| 2023-02 | $75,864.8 | $63,817.6 | $12,047.2 | 41.85 | -7.83% |
| 2023-01 | $84,004.8 | $68,701.6 | $15,303.2 | 66.83 | -0.86% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):