Holen Sie sich die Stockscreener-App
4.41
2.65%
-0.12
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.73 | $4.23 | $0.5041 | 93,641.0 | -2.65% |
| 2024-12-19 | $4.71 | $4.20 | $0.51 | 132,638.0 | +5.59% |
| 2024-12-18 | $4.90 | $4.21 | $0.69 | 258,582.0 | +2.14% |
| 2024-12-17 | $4.78 | $3.84 | $0.94 | 398,009.0 | +8.25% |
| 2024-12-16 | $4.61 | $3.65 | $0.9577 | 472,981.0 | -5.13% |
| 2024-12-13 | $5.95 | $4.08 | $1.87 | 808,978.0 | -27.35% |
| 2024-12-12 | $14.90 | $5.30 | $9.60 | 6,456,109.0 | -43.76% |
| 2024-12-11 | $11.18 | $9.05 | $2.13 | 390,188.0 | +8.80% |
| 2024-12-10 | $9.34 | $8.50 | $0.84 | 31,852.0 | +5.38% |
| 2024-12-09 | $9.64 | $8.72 | $0.92 | 65,592.0 | -10.00% |
| 2024-12-06 | $9.94 | $9.50 | $0.4399 | 40,950.0 | -2.81% |
| 2024-12-05 | $10.39 | $8.85 | $1.54 | 110,169.0 | -0.20% |
| 2024-12-04 | $10.00 | $7.46 | $2.54 | 142,326.0 | +15.01% |
| 2024-12-03 | $9.12 | $8.51 | $0.6105 | 46,734.9 | -1.01% |
| 2024-12-02 | $10.36 | $8.18 | $2.18 | 101,335.4 | -15.24% |
| 2024-11-29 | $12.78 | $10.36 | $2.42 | 71,977.4 | -18.88% |
| 2024-11-27 | $13.05 | $11.34 | $1.71 | 44,172.8 | +2.77% |
| 2024-11-26 | $13.29 | $11.47 | $1.82 | 80,909.4 | +9.20% |
| 2024-11-25 | $12.20 | $11.10 | $1.10 | 37,706.4 | +0.00% |
| 2024-11-22 | $11.58 | $9.41 | $2.17 | 55,858.5 | +15.33% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.90 | $3.65 | $11.25 | 9,643,726.2 | -57.45% |
| 2024-11 | $13.29 | $7.48 | $5.81 | 1,357,559.5 | +3.74% |
| 2024-10 | $19.05 | $5.11 | $13.95 | 9,111,115.9 | +50.17% |
| 2024-09 | $14.18 | $5.22 | $8.97 | 1,322,542.2 | -50.06% |
| 2024-08 | $17.87 | $12.37 | $5.51 | 157,675.1 | -10.74% |
| 2024-07 | $24.27 | $10.54 | $13.73 | 9,658,014.3 | +31.80% |
| 2024-06 | $32.93 | $11.12 | $21.81 | 144,083.7 | -57.06% |
| 2024-05 | $51.06 | $25.97 | $25.09 | 1,040,034.5 | +0.27% |
| 2024-04 | $180.2 | $24.79 | $155.4 | 323,202.4 | -84.85% |
| 2024-03 | $399.6 | $141.0 | $258.6 | 157,572.4 | -37.30% |
| 2024-02 | $293.0 | $203.5 | $89.54 | 4,898.1 | +4.55% |
| 2024-01 | $304.8 | $219.8 | $84.98 | 4,438.1 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $276.8 | $60.24 | 4,865.5 | -3.21% |
| 2023-11 | $485.1 | $247.0 | $238.2 | 7,694.2 | -33.36% |
| 2023-10 | $797.7 | $434.4 | $363.4 | 10,213.8 | -14.97% |
| 2023-09 | $800.8 | $488.4 | $312.4 | 1,410.5 | -25.00% |
| 2023-08 | $1,790.8 | $597.1 | $1,193.7 | 5,762.7 | -57.69% |
| 2023-07 | $2,995.5 | $1,237.3 | $1,758.2 | 5,338.4 | -28.77% |
| 2023-06 | $2,751.3 | $2,131.1 | $620.3 | 580.8 | -6.41% |
| 2023-05 | $3,143.8 | $2,490.8 | $653.0 | 636.9 | -18.75% |
| 2023-04 | $3,426.8 | $2,653.6 | $773.1 | 664.7 | -5.65% |
| 2023-03 | $3,646.7 | $2,686.2 | $960.5 | 734.4 | -4.01% |
| 2023-02 | $3,793.2 | $3,190.9 | $602.4 | 837.1 | -7.83% |
| 2023-01 | $4,200.2 | $3,435.1 | $765.2 | 1,336.6 | -0.86% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11,721.6 | $3,158.3 | $8,563.3 | 28,466.1 | -25.64% |
| 2022-11 | $5,469.9 | $4,493.3 | $976.6 | 256.5 | +3.31% |
| 2022-10 | $5,136.3 | $4,346.8 | $789.6 | 418.5 | -0.66% |
| 2022-09 | $6,463.2 | $4,721.2 | $1,742.0 | 573.1 | -14.12% |
| 2022-08 | $7,602.8 | $5,518.9 | $2,083.8 | 1,367.9 | -10.15% |
| 2022-07 | $7,326.0 | $5,600.3 | $1,725.7 | 505.7 | +10.06% |
| 2022-06 | $10,614.4 | $4,932.8 | $5,681.6 | 1,764.4 | -21.83% |
| 2022-05 | $8,595.8 | $5,616.6 | $2,979.2 | 448.0 | +7.51% |
| 2022-04 | $10,777.4 | $6,463.2 | $4,314.2 | 1,452.7 | -27.43% |
| 2022-03 | $11,721.6 | $7,163.2 | $4,558.4 | 5,869.0 | +1.91% |
| 2022-02 | $12,291.2 | $7,570.2 | $4,721.0 | 2,484.1 | -1.37% |
| 2022-01 | $13,918.6 | $7,716.7 | $6,201.9 | 1,278.1 | -25.79% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):