Holen Sie sich die Stockscreener-App
0.3224
8.51%
-0.0325
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $0.3833 | $0.30 | $0.0833 | 24,126,899.0 | -8.51% |
| 2024-09-13 | $0.379 | $0.3247 | $0.0543 | 2,520,118.0 | -1.53% |
| 2024-09-12 | $0.3641 | $0.36 | $0.0041 | 36,762.0 | -0.17% |
| 2024-09-11 | $0.365 | $0.355 | $0.01 | 81,830.0 | +1.69% |
| 2024-09-10 | $0.36 | $0.34 | $0.02 | 102,980.0 | +1.75% |
| 2024-09-09 | $0.355 | $0.3289 | $0.0261 | 60,015.0 | +5.76% |
| 2024-09-06 | $0.3523 | $0.32 | $0.0323 | 68,689.0 | -2.63% |
| 2024-09-05 | $0.3535 | $0.3347 | $0.0188 | 61,349.0 | -5.10% |
| 2024-09-04 | $0.3592 | $0.3333 | $0.0259 | 44,116.0 | +2.73% |
| 2024-09-03 | $0.364 | $0.3303 | $0.0337 | 68,972.0 | -3.47% |
| 2024-08-30 | $0.367 | $0.3413 | $0.0257 | 170,555.0 | +1.75% |
| 2024-08-29 | $0.365 | $0.3421 | $0.0229 | 141,322.0 | +0.63% |
| 2024-08-28 | $0.38 | $0.3342 | $0.0458 | 238,545.0 | -5.00% |
| 2024-08-27 | $0.389 | $0.366 | $0.023 | 108,021.0 | -2.61% |
| 2024-08-26 | $0.407 | $0.38 | $0.027 | 192,863.0 | -5.73% |
| 2024-08-23 | $0.4202 | $0.3911 | $0.0291 | 149,280.0 | +5.91% |
| 2024-08-22 | $0.395 | $0.375 | $0.02 | 109,270.0 | +0.16% |
| 2024-08-21 | $0.4125 | $0.355 | $0.0575 | 215,584.0 | -3.11% |
| 2024-08-20 | $0.415 | $0.39 | $0.025 | 181,156.0 | -2.24% |
| 2024-08-19 | $0.42 | $0.3949 | $0.0251 | 270,665.0 | -4.09% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.3833 | $0.30 | $0.0833 | 27,171,730.0 | -9.81% |
| 2024-08 | $0.483 | $0.3342 | $0.1488 | 5,833,978.0 | -10.74% |
| 2024-07 | $0.6559 | $0.2848 | $0.3711 | 357,346,528.0 | +31.80% |
| 2024-06 | $0.89 | $0.3005 | $0.5895 | 5,331,098.0 | -57.06% |
| 2024-05 | $1.38 | $0.702 | $0.678 | 38,481,278.0 | +0.27% |
| 2024-04 | $4.87 | $0.67 | $4.20 | 11,958,489.0 | -84.85% |
| 2024-03 | $10.80 | $3.81 | $6.99 | 5,830,177.1 | -37.30% |
| 2024-02 | $7.92 | $5.50 | $2.42 | 181,230.2 | +4.55% |
| 2024-01 | $8.24 | $5.94 | $2.30 | 164,211.2 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.11 | $7.48 | $1.63 | 180,022.4 | -3.21% |
| 2023-11 | $13.11 | $6.67 | $6.44 | 284,684.0 | -33.36% |
| 2023-10 | $21.56 | $11.74 | $9.82 | 377,909.2 | -14.97% |
| 2023-09 | $21.64 | $13.20 | $8.44 | 52,188.0 | -25.00% |
| 2023-08 | $48.40 | $16.14 | $32.26 | 213,219.2 | -57.69% |
| 2023-07 | $80.96 | $33.44 | $47.52 | 197,520.2 | -28.77% |
| 2023-06 | $74.36 | $57.60 | $16.76 | 21,490.1 | -6.41% |
| 2023-05 | $84.97 | $67.32 | $17.65 | 23,565.1 | -18.75% |
| 2023-04 | $92.62 | $71.72 | $20.90 | 24,592.7 | -5.65% |
| 2023-03 | $98.56 | $72.60 | $25.96 | 27,171.3 | -4.01% |
| 2023-02 | $102.5 | $86.24 | $16.28 | 30,972.2 | -7.83% |
| 2023-01 | $113.5 | $92.84 | $20.68 | 49,453.3 | -0.86% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $316.8 | $85.36 | $231.4 | 1,053,246.9 | -25.64% |
| 2022-11 | $147.8 | $121.4 | $26.40 | 9,490.5 | +3.31% |
| 2022-10 | $138.8 | $117.5 | $21.34 | 15,483.8 | -0.66% |
| 2022-09 | $174.7 | $127.6 | $47.08 | 21,204.0 | -14.12% |
| 2022-08 | $205.5 | $149.2 | $56.32 | 50,613.8 | -10.15% |
| 2022-07 | $198.0 | $151.4 | $46.64 | 18,710.0 | +10.06% |
| 2022-06 | $286.9 | $133.3 | $153.6 | 65,283.1 | -21.83% |
| 2022-05 | $232.3 | $151.8 | $80.52 | 16,574.4 | +7.51% |
| 2022-04 | $291.3 | $174.7 | $116.6 | 53,749.1 | -27.43% |
| 2022-03 | $316.8 | $193.6 | $123.2 | 217,153.1 | +1.91% |
| 2022-02 | $332.2 | $204.6 | $127.6 | 91,913.5 | -1.37% |
| 2022-01 | $376.2 | $208.6 | $167.6 | 47,288.8 | -25.79% |
1.28%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):