Holen Sie sich die Stockscreener-App
4.1776
1.45%
0.0376
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $4.33 | $4.02 | $0.3099 | 18,259.0 | -0.72% |
| 2025-02-04 | $4.47 | $3.77 | $0.6999 | 52,032.0 | -4.83% |
| 2025-02-03 | $4.44 | $4.31 | $0.1334 | 29,160.0 | -0.68% |
| 2025-01-31 | $4.49 | $4.33 | $0.1569 | 10,243.0 | -1.79% |
| 2025-01-30 | $4.64 | $4.29 | $0.3482 | 38,409.0 | +3.48% |
| 2025-01-29 | $4.57 | $4.29 | $0.2833 | 31,870.0 | -4.86% |
| 2025-01-28 | $4.69 | $4.49 | $0.20 | 47,324.0 | +0.89% |
| 2025-01-27 | $4.68 | $4.46 | $0.22 | 53,551.0 | -4.87% |
| 2025-01-24 | $5.02 | $4.50 | $0.52 | 106,151.0 | +2.39% |
| 2025-01-23 | $4.82 | $4.45 | $0.3684 | 72,929.0 | +2.44% |
| 2025-01-22 | $4.74 | $4.43 | $0.31 | 44,902.0 | +0.00% |
| 2025-01-21 | $4.71 | $4.45 | $0.26 | 64,450.0 | +0.90% |
| 2025-01-17 | $4.75 | $4.38 | $0.37 | 43,115.0 | -1.11% |
| 2025-01-16 | $4.73 | $4.37 | $0.3581 | 41,279.0 | -0.88% |
| 2025-01-15 | $4.79 | $4.32 | $0.4699 | 61,421.0 | +0.00% |
| 2025-01-14 | $4.74 | $4.50 | $0.24 | 16,534.0 | +0.00% |
| 2025-01-13 | $4.75 | $4.30 | $0.45 | 67,997.0 | -5.01% |
| 2025-01-10 | $5.19 | $4.66 | $0.53 | 65,745.0 | -3.82% |
| 2025-01-08 | $5.16 | $4.66 | $0.5038 | 37,136.0 | -3.68% |
| 2025-01-07 | $5.49 | $5.02 | $0.4709 | 119,607.0 | +1.37% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptevo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptevo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.47 | $3.77 | $0.6999 | 99,451.0 | -6.16% |
| 2025-01 | $5.49 | $4.29 | $1.20 | 1,213,740.0 | +1.62% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.90 | $3.65 | $11.25 | 10,002,645.2 | -53.88% |
| 2024-11 | $13.29 | $7.48 | $5.81 | 1,357,559.5 | +3.74% |
| 2024-10 | $19.05 | $5.11 | $13.95 | 9,111,115.9 | +50.17% |
| 2024-09 | $14.18 | $5.22 | $8.97 | 1,322,542.2 | -50.06% |
| 2024-08 | $17.87 | $12.37 | $5.51 | 157,675.1 | -10.74% |
| 2024-07 | $24.27 | $10.54 | $13.73 | 9,658,014.3 | +31.80% |
| 2024-06 | $32.93 | $11.12 | $21.81 | 144,083.7 | -57.06% |
| 2024-05 | $51.06 | $25.97 | $25.09 | 1,040,034.5 | +0.27% |
| 2024-04 | $180.2 | $24.79 | $155.4 | 323,202.4 | -84.85% |
| 2024-03 | $399.6 | $141.0 | $258.6 | 157,572.4 | -37.30% |
| 2024-02 | $293.0 | $203.5 | $89.54 | 4,898.1 | +4.55% |
| 2024-01 | $304.8 | $219.8 | $84.98 | 4,438.1 | -10.17% |
Aptevo Therapeutics Inc-Aktien (APVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $276.8 | $60.24 | 4,865.5 | -3.21% |
| 2023-11 | $485.1 | $247.0 | $238.2 | 7,694.2 | -33.36% |
| 2023-10 | $797.7 | $434.4 | $363.4 | 10,213.8 | -14.97% |
| 2023-09 | $800.8 | $488.4 | $312.4 | 1,410.5 | -25.00% |
| 2023-08 | $1,790.8 | $597.1 | $1,193.7 | 5,762.7 | -57.69% |
| 2023-07 | $2,995.5 | $1,237.3 | $1,758.2 | 5,338.4 | -28.77% |
| 2023-06 | $2,751.3 | $2,131.1 | $620.3 | 580.8 | -6.41% |
| 2023-05 | $3,143.8 | $2,490.8 | $653.0 | 636.9 | -18.75% |
| 2023-04 | $3,426.8 | $2,653.6 | $773.1 | 664.7 | -5.65% |
| 2023-03 | $3,646.7 | $2,686.2 | $960.5 | 734.4 | -4.01% |
| 2023-02 | $3,793.2 | $3,190.9 | $602.4 | 837.1 | -7.83% |
| 2023-01 | $4,200.2 | $3,435.1 | $765.2 | 1,336.6 | -0.86% |
0.81%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):