Holen Sie sich die Stockscreener-App
58.33
1.34%
-0.79
Handel nachbörslich:
58.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APTV?
Forum
Prognose
Dividendenhistorie
Aptiv Plc-Aktien (APTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $59.14 | $58.26 | $0.88 | 2,344,461.0 | -1.34% |
| 2026-04-28 | $60.19 | $58.73 | $1.46 | 2,664,468.0 | -1.58% |
| 2026-04-27 | $60.89 | $59.74 | $1.15 | 2,198,989.0 | -0.05% |
| 2026-04-24 | $61.09 | $59.65 | $1.45 | 1,762,459.0 | -0.51% |
| 2026-04-23 | $61.06 | $59.43 | $1.63 | 1,942,761.0 | -0.74% |
| 2026-04-22 | $61.67 | $60.03 | $1.64 | 2,658,049.0 | +0.10% |
| 2026-04-21 | $62.43 | $60.68 | $1.75 | 2,090,751.0 | -0.05% |
| 2026-04-20 | $60.88 | $59.23 | $1.66 | 1,984,406.0 | +2.03% |
| 2026-04-17 | $61.62 | $59.45 | $2.17 | 3,441,877.0 | +3.65% |
| 2026-04-16 | $59.22 | $56.56 | $2.66 | 4,039,513.0 | -1.61% |
| 2026-04-15 | $59.47 | $57.54 | $1.93 | 2,382,834.0 | -1.03% |
| 2026-04-14 | $60.59 | $59.01 | $1.59 | 2,919,932.0 | -0.49% |
| 2026-04-13 | $59.65 | $58.28 | $1.37 | 2,606,186.0 | -0.49% |
| 2026-04-10 | $61.01 | $59.48 | $1.53 | 2,365,305.0 | -0.78% |
| 2026-04-09 | $60.88 | $59.26 | $1.62 | 2,679,085.0 | -1.00% |
| 2026-04-08 | $62.59 | $60.27 | $2.32 | 3,025,301.0 | +4.31% |
| 2026-04-07 | $60.03 | $57.76 | $2.27 | 2,981,196.0 | -3.55% |
| 2026-04-06 | $60.95 | $59.74 | $1.20 | 1,743,934.0 | -1.03% |
| 2026-04-02 | $62.17 | $59.16 | $3.01 | 4,046,405.0 | -1.77% |
| 2026-04-01 | $62.34 | $59.66 | $2.68 | 4,780,633.0 | -10.58% |
| 2026-03-31 | $70.23 | $67.28 | $2.96 | 2,323,570.0 | +4.20% |
Aptiv Plc-Aktien (APTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptiv Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptiv Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptiv Plc-Aktien (APTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $62.59 | $56.56 | $6.03 | 57,003,006.0 | -16.00% |
| 2026-03 | $73.77 | $65.62 | $8.14 | 55,438,606.0 | -5.58% |
| 2026-02 | $86.80 | $73.31 | $13.48 | 41,005,099.0 | -2.92% |
| 2026-01 | $88.93 | $74.62 | $14.31 | 49,583,445.0 | -0.45% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.63 | $75.52 | $5.11 | 41,955,816.0 | -0.84% |
| 2025-11 | $84.34 | $69.63 | $14.71 | 47,538,136.0 | -4.38% |
| 2025-10 | $88.80 | $79.96 | $8.84 | 41,151,337.0 | -5.94% |
| 2025-09 | $87.00 | $77.50 | $9.50 | 46,678,119.0 | +8.41% |
| 2025-08 | $81.13 | $63.49 | $17.63 | 55,720,877.0 | +15.87% |
| 2025-07 | $73.00 | $66.25 | $6.75 | 50,432,180.0 | +0.62% |
| 2025-06 | $71.23 | $64.62 | $6.61 | 47,127,302.0 | +2.11% |
| 2025-05 | $69.64 | $55.01 | $14.63 | 48,043,829.0 | +17.09% |
| 2025-04 | $61.06 | $47.19 | $13.87 | 72,886,072.0 | -4.10% |
| 2025-03 | $67.20 | $58.86 | $8.34 | 80,695,022.0 | -8.63% |
| 2025-02 | $68.18 | $56.22 | $11.96 | 61,414,702.0 | +4.33% |
| 2025-01 | $65.56 | $58.89 | $6.67 | 61,813,628.0 | +3.21% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.80 | $54.03 | $6.77 | 78,541,634.0 | +8.25% |
| 2024-11 | $58.95 | $51.47 | $7.48 | 88,121,048.0 | -2.29% |
| 2024-10 | $73.47 | $54.70 | $18.77 | 72,320,139.0 | -21.08% |
| 2024-09 | $75.41 | $63.62 | $11.79 | 66,225,008.0 | +0.67% |
| 2024-08 | $80.95 | $66.41 | $14.54 | 79,770,540.0 | +3.08% |
| 2024-07 | $75.11 | $66.60 | $8.52 | 61,962,657.0 | -1.46% |
| 2024-06 | $85.35 | $65.13 | $20.22 | 68,624,193.0 | -15.42% |
| 2024-05 | $85.56 | $69.59 | $15.97 | 56,857,360.0 | +17.27% |
| 2024-04 | $80.81 | $68.84 | $11.97 | 43,932,767.0 | -10.86% |
| 2024-03 | $80.66 | $75.00 | $5.66 | 43,919,199.0 | +0.20% |
| 2024-02 | $85.09 | $76.09 | $9.00 | 62,441,995.0 | -2.26% |
| 2024-01 | $91.66 | $77.46 | $14.20 | 65,728,861.0 | -9.35% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):