Holen Sie sich die Stockscreener-App
67.04
3.04%
-2.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APTV?
Forum
Prognose
Dividendenhistorie
Aptiv Plc-Aktien (APTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $70.93 | $66.84 | $4.09 | 714,833.0 | -3.33% |
| 2026-06-08 | $70.73 | $68.53 | $2.20 | 2,731,358.0 | +1.01% |
| 2026-06-05 | $73.01 | $68.34 | $4.67 | 5,320,209.0 | -5.92% |
| 2026-06-04 | $76.50 | $72.17 | $4.33 | 6,374,823.0 | -5.08% |
| 2026-06-03 | $78.49 | $72.76 | $5.73 | 6,909,709.0 | +4.02% |
| 2026-06-02 | $74.30 | $68.84 | $5.46 | 6,749,471.0 | +7.65% |
| 2026-06-01 | $68.83 | $66.78 | $2.06 | 5,021,742.0 | +0.97% |
| 2026-05-29 | $68.17 | $63.21 | $4.97 | 8,568,118.0 | +6.71% |
| 2026-05-28 | $63.95 | $62.27 | $1.68 | 3,850,487.0 | +2.86% |
| 2026-05-27 | $62.17 | $59.59 | $2.58 | 3,621,750.0 | +5.34% |
| 2026-05-26 | $58.98 | $57.70 | $1.27 | 2,750,861.0 | +2.44% |
| 2026-05-22 | $57.73 | $55.87 | $1.86 | 2,833,449.0 | +2.70% |
| 2026-05-21 | $56.10 | $53.58 | $2.52 | 2,448,468.0 | +2.35% |
| 2026-05-20 | $54.65 | $52.27 | $2.38 | 2,596,161.0 | +3.80% |
| 2026-05-19 | $53.78 | $51.68 | $2.10 | 4,442,444.0 | -0.83% |
| 2026-05-18 | $55.02 | $52.94 | $2.08 | 2,894,339.0 | -2.45% |
| 2026-05-15 | $56.98 | $54.30 | $2.69 | 4,646,086.0 | -5.59% |
| 2026-05-14 | $57.78 | $54.83 | $2.95 | 4,013,746.0 | +6.18% |
| 2026-05-13 | $56.48 | $53.99 | $2.48 | 4,237,830.0 | -1.35% |
| 2026-05-12 | $56.44 | $54.83 | $1.61 | 2,589,677.0 | -0.83% |
Aptiv Plc-Aktien (APTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptiv Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptiv Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptiv Plc-Aktien (APTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $78.49 | $66.78 | $11.71 | 33,822,145.0 | -1.41% |
| 2026-05 | $68.17 | $51.68 | $16.49 | 82,863,605.0 | +12.74% |
| 2026-04 | $62.59 | $56.56 | $6.03 | 56,946,165.0 | -13.22% |
| 2026-03 | $73.77 | $65.62 | $8.14 | 55,438,606.0 | -5.58% |
| 2026-02 | $86.80 | $73.31 | $13.48 | 41,005,099.0 | -2.92% |
| 2026-01 | $88.93 | $74.62 | $14.31 | 49,583,445.0 | -0.45% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.63 | $75.52 | $5.11 | 41,955,816.0 | -0.84% |
| 2025-11 | $84.34 | $69.63 | $14.71 | 47,538,136.0 | -4.38% |
| 2025-10 | $88.80 | $79.96 | $8.84 | 41,151,337.0 | -5.94% |
| 2025-09 | $87.00 | $77.50 | $9.50 | 46,678,119.0 | +8.41% |
| 2025-08 | $81.13 | $63.49 | $17.63 | 55,720,877.0 | +15.87% |
| 2025-07 | $73.00 | $66.25 | $6.75 | 50,432,180.0 | +0.62% |
| 2025-06 | $71.23 | $64.62 | $6.61 | 47,127,302.0 | +2.11% |
| 2025-05 | $69.64 | $55.01 | $14.63 | 48,043,829.0 | +17.09% |
| 2025-04 | $61.06 | $47.19 | $13.87 | 72,886,072.0 | -4.10% |
| 2025-03 | $67.20 | $58.86 | $8.34 | 80,695,022.0 | -8.63% |
| 2025-02 | $68.18 | $56.22 | $11.96 | 61,414,702.0 | +4.33% |
| 2025-01 | $65.56 | $58.89 | $6.67 | 61,813,628.0 | +3.21% |
Aptiv Plc-Aktien (APTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.80 | $54.03 | $6.77 | 78,541,634.0 | +8.25% |
| 2024-11 | $58.95 | $51.47 | $7.48 | 88,121,048.0 | -2.29% |
| 2024-10 | $73.47 | $54.70 | $18.77 | 72,320,139.0 | -21.08% |
| 2024-09 | $75.41 | $63.62 | $11.79 | 66,225,008.0 | +0.67% |
| 2024-08 | $80.95 | $66.41 | $14.54 | 79,770,540.0 | +3.08% |
| 2024-07 | $75.11 | $66.60 | $8.52 | 61,962,657.0 | -1.46% |
| 2024-06 | $85.35 | $65.13 | $20.22 | 68,624,193.0 | -15.42% |
| 2024-05 | $85.56 | $69.59 | $15.97 | 56,857,360.0 | +17.27% |
| 2024-04 | $80.81 | $68.84 | $11.97 | 43,932,767.0 | -10.86% |
| 2024-03 | $80.66 | $75.00 | $5.66 | 43,919,199.0 | +0.20% |
| 2024-02 | $85.09 | $76.09 | $9.00 | 62,441,995.0 | -2.26% |
| 2024-01 | $91.66 | $77.46 | $14.20 | 65,728,861.0 | -9.35% |
1.31%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):