Holen Sie sich die Stockscreener-App
38.46
0.68%
0.2582
Trueshares Structured Outcome April Etf-Aktien (APRZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $38.46 | $38.46 | $0.00 | 39.00 | +0.68% |
| 2025-10-23 | $38.21 | $38.19 | $0.0159 | 213.0 | +0.50% |
| 2025-10-22 | $38.02 | $38.02 | $0.00 | 12.00 | -0.30% |
| 2025-10-21 | $38.23 | $38.13 | $0.10 | 391.0 | -0.16% |
| 2025-10-20 | $38.20 | $38.19 | $0.0107 | 524.0 | +0.88% |
| 2025-10-17 | $37.86 | $37.84 | $0.0155 | 256.0 | +0.47% |
| 2025-10-16 | $37.68 | $37.68 | $0.00 | 15.00 | -0.50% |
| 2025-10-15 | $37.87 | $37.87 | $0.00 | 19.00 | +0.29% |
| 2025-10-14 | $37.84 | $37.76 | $0.0811 | 118.0 | -0.13% |
| 2025-10-13 | $37.81 | $37.75 | $0.0569 | 205.0 | +1.15% |
| 2025-10-10 | $37.38 | $37.38 | $0.00 | 58.00 | -2.08% |
| 2025-10-09 | $38.17 | $38.17 | $0.0031 | 105.0 | -0.30% |
| 2025-10-08 | $38.29 | $38.21 | $0.0795 | 173.0 | +0.49% |
| 2025-10-07 | $38.18 | $38.05 | $0.13 | 1,087.0 | -0.36% |
| 2025-10-06 | $38.28 | $38.24 | $0.0404 | 219.0 | +0.33% |
| 2025-10-03 | $38.11 | $38.11 | $0.00 | 40.00 | +0.04% |
| 2025-10-02 | $38.10 | $38.02 | $0.0767 | 333.0 | -0.03% |
| 2025-10-01 | $38.18 | $38.03 | $0.15 | 2,591.0 | +0.35% |
| 2025-09-30 | $37.98 | $37.86 | $0.1221 | 718.0 | +0.37% |
| 2025-09-29 | $37.86 | $37.84 | $0.021 | 204.0 | +0.19% |
Trueshares Structured Outcome April Etf-Aktien (APRZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome April Etf-Aktien (APRZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.46 | $37.38 | $1.09 | 6,437.0 | +1.28% |
| 2025-09 | $38.01 | $36.45 | $1.56 | 33,648.0 | +3.07% |
| 2025-08 | $37.04 | $35.57 | $1.47 | 99,529.0 | +1.79% |
| 2025-07 | $36.48 | $35.56 | $0.9243 | 60,308.0 | +1.63% |
| 2025-06 | $35.62 | $34.24 | $1.38 | 38,754.0 | +4.03% |
| 2025-05 | $34.84 | $32.78 | $2.06 | 563,145.0 | +4.61% |
| 2025-04 | $33.30 | $29.47 | $3.83 | 53,192.0 | -0.58% |
| 2025-03 | $34.53 | $32.59 | $1.94 | 48,900.0 | -4.60% |
| 2025-02 | $35.40 | $34.13 | $1.27 | 89,678.0 | -1.13% |
| 2025-01 | $35.33 | $33.88 | $1.45 | 42,266.0 | +1.99% |
Trueshares Structured Outcome April Etf-Aktien (APRZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.19 | $34.28 | $1.91 | 36,665.0 | -4.21% |
| 2024-11 | $35.93 | $34.41 | $1.52 | 37,247.0 | +4.21% |
| 2024-10 | $35.12 | $34.29 | $0.83 | 42,484.0 | -0.48% |
| 2024-09 | $34.61 | $33.03 | $1.58 | 33,073.0 | +1.49% |
| 2024-08 | $34.10 | $31.94 | $2.16 | 510,444.0 | +1.63% |
| 2024-07 | $33.85 | $32.98 | $0.8675 | 665,735.0 | +1.10% |
| 2024-06 | $33.35 | $32.31 | $1.04 | 34,769.0 | +2.56% |
| 2024-05 | $32.55 | $31.24 | $1.31 | 88,629.0 | +3.34% |
| 2024-04 | $32.17 | $30.98 | $1.19 | 616,370.0 | -2.92% |
| 2024-03 | $32.25 | $31.30 | $0.9536 | 4,690.0 | +2.69% |
| 2024-02 | $31.41 | $30.33 | $1.08 | 10,491.0 | +4.45% |
| 2024-01 | $30.48 | $29.24 | $1.24 | 886.0 | +1.33% |
Trueshares Structured Outcome April Etf-Aktien (APRZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $29.38 | $1.19 | 8,088.0 | +0.71% |
| 2023-11 | $29.47 | $27.89 | $1.58 | 1,686.0 | +6.26% |
| 2023-10 | $28.52 | $27.37 | $1.15 | 67.00 | +0.00% |
0.15%
Kapitalisierung:
|
Volumen (24h):