Holen Sie sich die Stockscreener-App
34.71
0.07%
0.0239
Allianzim U S Large Cap Buffer 20 Apr Etf-Aktien (APRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $34.74 | $34.67 | $0.07 | 7,882.0 | +0.07% |
| 2025-12-12 | $34.69 | $34.66 | $0.03 | 2,433.0 | -0.01% |
| 2025-12-11 | $34.70 | $34.69 | $0.0136 | 2,593.0 | -0.01% |
| 2025-12-10 | $34.70 | $34.65 | $0.045 | 4,866.0 | +0.12% |
| 2025-12-09 | $34.66 | $34.63 | $0.025 | 1,900.0 | +0.06% |
| 2025-12-08 | $34.68 | $34.60 | $0.08 | 5,806.0 | -0.03% |
| 2025-12-05 | $34.68 | $34.60 | $0.0792 | 2,002.0 | +0.07% |
| 2025-12-04 | $34.63 | $34.60 | $0.0302 | 2,045.0 | +0.01% |
| 2025-12-03 | $34.62 | $34.56 | $0.0599 | 6,626.0 | +0.05% |
| 2025-12-02 | $34.61 | $34.58 | $0.03 | 2,390.0 | +0.06% |
| 2025-12-01 | $34.58 | $34.55 | $0.0327 | 3,362.0 | -0.02% |
| 2025-11-28 | $34.61 | $34.55 | $0.06 | 1,451.0 | +0.06% |
| 2025-11-26 | $34.59 | $34.51 | $0.0824 | 72,612.0 | +0.20% |
| 2025-11-25 | $34.49 | $34.40 | $0.09 | 6,332.0 | +0.18% |
| 2025-11-24 | $34.43 | $34.37 | $0.06 | 12,319.0 | +0.40% |
| 2025-11-21 | $34.33 | $34.19 | $0.135 | 5,484.0 | +0.26% |
| 2025-11-20 | $34.39 | $34.19 | $0.1965 | 5,950.0 | -0.31% |
| 2025-11-19 | $34.31 | $34.21 | $0.0961 | 976.0 | +0.08% |
| 2025-11-18 | $34.31 | $34.06 | $0.2475 | 10,696.0 | -0.12% |
| 2025-11-17 | $34.39 | $34.32 | $0.0731 | 4,547.0 | -0.17% |
Allianzim U S Large Cap Buffer 20 Apr Etf-Aktien (APRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Apr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Apr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Apr Etf-Aktien (APRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $34.55 | $0.19 | 41,905.0 | +0.37% |
| 2025-11 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| 2025-10 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf-Aktien (APRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf-Aktien (APRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.15%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):