Holen Sie sich die Stockscreener-App
41.37
0.11%
-0.0459
Allianzim U S Large Cap Buffer 10 Apr Etf-Aktien (APRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.42 | $41.32 | $0.0991 | 1,713.0 | -0.11% |
| 2025-12-11 | $41.41 | $41.38 | $0.0299 | 911.0 | +0.06% |
| 2025-12-10 | $41.39 | $41.26 | $0.129 | 1,768.0 | +0.21% |
| 2025-12-09 | $41.30 | $41.28 | $0.0239 | 456.0 | -0.04% |
| 2025-12-08 | $41.35 | $41.32 | $0.0306 | 275.0 | -0.08% |
| 2025-12-05 | $41.35 | $41.32 | $0.0326 | 751.0 | +0.20% |
| 2025-12-04 | $41.28 | $41.26 | $0.025 | 1,347.0 | -0.01% |
| 2025-12-03 | $41.27 | $41.27 | $0.00 | 26.00 | +0.11% |
| 2025-12-02 | $41.25 | $41.23 | $0.02 | 575.0 | +0.07% |
| 2025-12-01 | $41.22 | $41.20 | $0.0147 | 1,366.0 | -0.06% |
| 2025-11-28 | $41.23 | $41.23 | $0.00 | 100.0 | +0.24% |
| 2025-11-26 | $41.17 | $41.13 | $0.0356 | 4,058.0 | +0.11% |
| 2025-11-25 | $41.09 | $40.95 | $0.1369 | 2,167.0 | +0.36% |
| 2025-11-24 | $40.94 | $40.75 | $0.187 | 464.0 | +0.67% |
| 2025-11-21 | $40.67 | $40.55 | $0.1154 | 590.0 | +0.40% |
| 2025-11-20 | $40.94 | $40.48 | $0.4592 | 4,808.0 | -0.55% |
| 2025-11-19 | $40.77 | $40.67 | $0.095 | 6,950.0 | +0.04% |
| 2025-11-18 | $40.77 | $40.60 | $0.17 | 1,756.0 | -0.17% |
| 2025-11-17 | $40.85 | $40.76 | $0.095 | 960.0 | -0.35% |
| 2025-11-14 | $40.92 | $40.72 | $0.205 | 1,166.0 | +0.13% |
Allianzim U S Large Cap Buffer 10 Apr Etf-Aktien (APRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Apr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Apr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Apr Etf-Aktien (APRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $41.20 | $0.2197 | 10,901.0 | +0.34% |
| 2025-11 | $41.23 | $40.48 | $0.7462 | 61,460.0 | +0.70% |
| 2025-10 | $41.06 | $40.38 | $0.6814 | 36,911.0 | +0.58% |
| 2025-09 | $40.71 | $40.03 | $0.6771 | 100,942.0 | +1.24% |
| 2025-08 | $40.31 | $39.47 | $0.845 | 25,957.0 | +1.10% |
| 2025-07 | $39.89 | $39.17 | $0.7244 | 103,388.0 | +1.29% |
| 2025-06 | $39.32 | $38.17 | $1.15 | 17,616.0 | +2.68% |
| 2025-05 | $38.31 | $36.91 | $1.40 | 46,923.0 | +3.92% |
| 2025-04 | $37.32 | $33.47 | $3.85 | 321,717.0 | -0.76% |
| 2025-03 | $39.29 | $36.36 | $2.93 | 33,041.0 | -5.31% |
| 2025-02 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| 2025-01 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf-Aktien (APRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| 2024-11 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| 2024-10 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| 2024-09 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| 2024-08 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| 2024-07 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| 2024-06 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| 2024-05 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| 2024-04 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| 2024-03 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| 2024-02 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| 2024-01 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf-Aktien (APRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| 2023-11 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| 2023-10 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):