Holen Sie sich die Stockscreener-App
24.66
0.00%
0.000100
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.66 | $24.64 | $0.025 | 1,684.0 | +0.00% |
| 2026-10-13 | $24.66 | $24.65 | $0.01 | 1,030.0 | +0.08% |
| 2026-10-12 | $24.66 | $24.64 | $0.025 | 10,409.0 | +0.00% |
| 2026-10-09 | $24.69 | $24.64 | $0.05 | 18,254.0 | +0.04% |
| 2026-10-08 | $24.68 | $24.63 | $0.05 | 3,238.0 | +0.00% |
| 2026-10-07 | $24.66 | $24.63 | $0.025 | 5,259.0 | +0.00% |
| 2026-10-06 | $24.63 | $24.63 | $0.00 | 1,805.0 | +0.04% |
| 2026-10-05 | $24.62 | $24.62 | $0.0005 | 578.0 | +0.04% |
| 2026-10-02 | $24.66 | $24.61 | $0.05 | 792.0 | -0.10% |
| 2026-10-01 | $24.64 | $24.59 | $0.0449 | 8,397.0 | +0.18% |
| 2026-09-30 | $24.59 | $24.59 | $0.00 | 15,446.0 | -1.68% |
| 2026-09-29 | $25.03 | $25.01 | $0.0156 | 2,468.0 | +0.04% |
| 2026-09-28 | $25.04 | $25.00 | $0.04 | 2,826.0 | -0.04% |
| 2026-09-25 | $25.01 | $25.01 | $0.00 | 114.0 | +0.08% |
| 2026-09-24 | $25.02 | $24.99 | $0.03 | 2,213.0 | -0.04% |
| 2026-09-23 | $25.02 | $25.00 | $0.025 | 2,147.0 | -0.20% |
| 2026-09-22 | $25.05 | $24.99 | $0.06 | 6,158.0 | +0.14% |
| 2026-09-21 | $25.02 | $24.99 | $0.03 | 9,537.0 | +0.06% |
| 2026-09-18 | $25.00 | $24.87 | $0.1307 | 2,455.0 | +0.02% |
| 2026-09-17 | $25.00 | $25.00 | $0.0003 | 175.0 | +0.10% |
| 2026-09-16 | $25.00 | $24.94 | $0.055 | 10,611.0 | -0.14% |
| 2026-09-15 | $25.00 | $24.96 | $0.044 | 6,036.0 | +0.05% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.69 | $24.59 | $0.0999 | 51,446.0 | +0.29% |
| 2026-09 | $25.07 | $24.59 | $0.48 | 137,155.0 | -1.52% |
| 2026-08 | $25.00 | $24.85 | $0.155 | 43,980.0 | +0.60% |
| 2026-07 | $24.83 | $24.71 | $0.12 | 58,142.0 | +0.28% |
| 2026-06 | $25.20 | $24.70 | $0.50 | 111,368.0 | -1.51% |
| 2026-05 | $25.16 | $24.87 | $0.29 | 234,421.0 | +0.80% |
| 2026-04 | $24.95 | $24.48 | $0.465 | 162,427.0 | +1.75% |
| 2026-03 | $24.89 | $24.47 | $0.42 | 45,524.0 | -1.13% |
| 2026-02 | $24.84 | $24.67 | $0.17 | 102,178.0 | +0.36% |
| 2026-01 | $24.76 | $24.60 | $0.1599 | 95,330.0 | +0.17% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.03 | $24.81 | $0.2199 | 97,098.0 | +0.54% |
| 2025-11 | $24.90 | $24.69 | $0.21 | 94,239.0 | +0.34% |
| 2025-10 | $24.81 | $24.50 | $0.31 | 160,847.0 | +0.53% |
| 2025-09 | $25.00 | $24.63 | $0.372 | 141,765.0 | -0.96% |
| 2025-08 | $24.90 | $24.69 | $0.21 | 103,788.0 | +0.63% |
| 2025-07 | $24.79 | $24.55 | $0.24 | 59,563.0 | +0.40% |
| 2025-06 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| 2025-05 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| 2025-04 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):