Holen Sie sich die Stockscreener-App
24.93
0.22%
0.055
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.95 | $24.89 | $0.06 | 5,247.0 | +0.22% |
| 2024-12-19 | $24.89 | $24.83 | $0.06 | 6,636.0 | +0.03% |
| 2024-12-18 | $25.03 | $24.86 | $0.1667 | 15,168.0 | -0.39% |
| 2024-12-17 | $25.00 | $24.92 | $0.08 | 2,578.0 | -0.02% |
| 2024-12-16 | $25.00 | $24.91 | $0.09 | 1,905.0 | +0.14% |
| 2024-12-13 | $24.97 | $24.93 | $0.04 | 754.0 | +0.10% |
| 2024-12-12 | $24.93 | $24.89 | $0.0389 | 832.0 | +0.00% |
| 2024-12-11 | $24.94 | $24.90 | $0.04 | 4,368.0 | -0.14% |
| 2024-12-10 | $24.95 | $24.94 | $0.0121 | 976.0 | +0.00% |
| 2024-12-09 | $24.95 | $24.89 | $0.055 | 2,614.0 | +0.24% |
| 2024-12-06 | $24.93 | $24.88 | $0.045 | 10,696.0 | -0.14% |
| 2024-12-05 | $24.96 | $24.87 | $0.0879 | 2,136.0 | -0.04% |
| 2024-12-04 | $24.93 | $24.87 | $0.06 | 11,835.0 | +0.02% |
| 2024-12-03 | $24.92 | $24.86 | $0.0592 | 1,898.0 | -0.02% |
| 2024-12-02 | $24.93 | $24.87 | $0.055 | 1,738.0 | +0.04% |
| 2024-11-29 | $24.92 | $24.92 | $0.00 | 125.0 | +0.08% |
| 2024-11-27 | $24.95 | $24.83 | $0.1234 | 3,802.0 | +0.00% |
| 2024-11-26 | $24.89 | $24.83 | $0.0637 | 2,280.0 | +0.04% |
| 2024-11-25 | $24.93 | $24.82 | $0.114 | 7,017.0 | +0.04% |
| 2024-11-22 | $24.88 | $24.81 | $0.0656 | 1,686.0 | +0.06% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $24.83 | $0.20 | 74,628.0 | +0.04% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):