24.80
price up icon0.24%   0.0402
after-market Handel nachbörslich: 24.86 0.06 +0.24%
loading

Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $24.86 $24.80 $0.06 5,457.0 -0.16%
2024-11-20 $24.84 $24.79 $0.0512 1,982.0 -0.08%
2024-11-19 $24.90 $24.80 $0.10 2,608.0 -0.12%
2024-11-18 $24.89 $24.79 $0.10 6,089.0 +0.22%
2024-11-15 $24.83 $24.80 $0.0348 174.0 -0.06%
2024-11-14 $24.85 $24.79 $0.0603 2,753.0 +0.02%
2024-11-13 $24.87 $24.78 $0.089 6,326.0 +0.06%
2024-11-12 $24.84 $24.79 $0.055 528.0 -0.06%
2024-11-11 $24.85 $24.85 $0.0041 792.0 +0.02%
2024-11-08 $24.90 $24.78 $0.1186 5,697.0 +0.28%
2024-11-07 $24.90 $24.77 $0.13 3,369.0 -0.12%
2024-11-06 $24.90 $24.80 $0.0998 482.0 +0.16%
2024-11-05 $24.79 $24.70 $0.0899 714.0 +0.28%
2024-11-04 $24.79 $24.68 $0.1099 3,857.0 +0.12%
2024-11-01 $24.75 $24.66 $0.0887 2,986.0 -0.16%
2024-10-31 $24.70 $24.65 $0.0501 643.0 -0.14%
2024-10-30 $24.78 $24.69 $0.09 935.0 +0.06%
2024-10-29 $24.76 $24.69 $0.07 10,256.0 -0.01%
2024-10-28 $24.77 $24.69 $0.08 1,597.0 +0.02%
2024-10-25 $24.72 $24.70 $0.0202 162.0 -0.01%
2024-10-24 $24.72 $24.67 $0.0534 897.0 +0.03%
2024-10-23 $24.76 $24.69 $0.07 3,657.0 -0.02%
2024-10-22 $24.73 $24.70 $0.0228 1,113.0 +0.16%

Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.90 $24.66 $0.2387 49,271.0 +0.40%
2024-10 $24.78 $24.55 $0.23 69,379.0 +0.25%
2024-09 $25.03 $24.59 $0.4404 128,344.0 -1.01%
2024-08 $24.93 $23.83 $1.10 91,451.0 +0.63%
2024-07 $24.78 $24.52 $0.26 126,443.0 +0.61%
2024-06 $24.98 $24.57 $0.41 106,673.0 -0.85%
2024-05 $24.86 $24.53 $0.33 164,972.0 +1.17%
2024-04 $24.59 $24.31 $0.2797 294,900.0 -0.07%
2024-03 $24.97 $24.50 $0.4699 72,739.0 -1.23%
2024-02 $24.87 $24.69 $0.1798 86,495.0 +0.53%
2024-01 $24.78 $24.57 $0.2099 404,035.0 +0.53%

Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.04 $24.55 $0.49 145,036.0 -1.29%
2023-11 $24.96 $24.64 $0.32 129,125.0 +0.89%
2023-10 $24.68 $24.49 $0.1899 406,070.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):