Holen Sie sich die Stockscreener-App
24.41
0.04%
0.0088
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $24.41 | $24.37 | $0.045 | 972.0 | +0.04% |
| 2025-05-06 | $24.43 | $24.36 | $0.07 | 10,572.0 | -0.14% |
| 2025-05-05 | $24.46 | $24.42 | $0.045 | 2,522.0 | -0.09% |
| 2025-05-02 | $24.46 | $24.40 | $0.0609 | 6,840.0 | +0.23% |
| 2025-05-01 | $24.47 | $24.38 | $0.09 | 1,624.0 | +0.14% |
| 2025-04-30 | $24.37 | $24.30 | $0.069 | 714.0 | -0.06% |
| 2025-04-29 | $24.39 | $24.38 | $0.0052 | 370.0 | +0.09% |
| 2025-04-28 | $24.36 | $24.25 | $0.1139 | 3,520.0 | +0.04% |
| 2025-04-25 | $24.36 | $24.23 | $0.1251 | 3,841.0 | +0.25% |
| 2025-04-24 | $24.32 | $24.20 | $0.1199 | 1,903.0 | +0.26% |
| 2025-04-23 | $24.28 | $24.13 | $0.1463 | 9,678.0 | +0.75% |
| 2025-04-22 | $24.12 | $23.92 | $0.1999 | 2,221.0 | +0.54% |
| 2025-04-21 | $23.96 | $23.79 | $0.175 | 18,681.0 | -0.46% |
| 2025-04-17 | $24.09 | $23.96 | $0.13 | 13,523.0 | +0.00% |
| 2025-04-16 | $24.16 | $23.93 | $0.235 | 23,364.0 | -0.58% |
| 2025-04-15 | $24.23 | $24.17 | $0.06 | 1,450.0 | +0.13% |
| 2025-04-14 | $24.20 | $24.11 | $0.09 | 27,987.0 | +0.73% |
| 2025-04-11 | $23.99 | $23.72 | $0.27 | 10,535.0 | +0.44% |
| 2025-04-10 | $24.06 | $23.58 | $0.4799 | 98,553.0 | -1.85% |
| 2025-04-09 | $24.31 | $23.36 | $0.9549 | 137,951.0 | +3.93% |
| 2025-04-08 | $24.11 | $23.34 | $0.764 | 18,475.0 | -1.12% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.47 | $24.36 | $0.11 | 22,530.0 | +0.19% |
| 2025-04 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.96%
0.13%
Kapitalisierung:
|
Volumen (24h):