Holen Sie sich die Stockscreener-App
24.80
0.00%
0.0004
Handel nachbörslich:
24.79
-0.01
-0.04%
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.82 | $24.79 | $0.0283 | 913.0 | +0.00% |
| 2025-02-27 | $24.80 | $24.79 | $0.0096 | 305.0 | +0.02% |
| 2025-02-26 | $24.82 | $24.80 | $0.0249 | 5,460.0 | +0.02% |
| 2025-02-25 | $24.82 | $24.76 | $0.0599 | 6,160.0 | +0.00% |
| 2025-02-24 | $24.81 | $24.76 | $0.0513 | 3,617.0 | +0.02% |
| 2025-02-21 | $24.81 | $24.78 | $0.03 | 4,832.0 | +0.00% |
| 2025-02-20 | $24.80 | $24.74 | $0.0556 | 4,460.0 | +0.00% |
| 2025-02-19 | $24.80 | $24.77 | $0.03 | 10,560.0 | +0.01% |
| 2025-02-18 | $24.82 | $24.74 | $0.0799 | 8,878.0 | +0.01% |
| 2025-02-14 | $24.82 | $24.77 | $0.045 | 455.0 | +0.02% |
| 2025-02-13 | $24.77 | $24.75 | $0.025 | 1,221.0 | -0.01% |
| 2025-02-12 | $24.78 | $24.74 | $0.038 | 575.0 | +0.03% |
| 2025-02-11 | $24.81 | $24.71 | $0.0999 | 1,829.0 | +0.12% |
| 2025-02-10 | $24.77 | $24.73 | $0.0399 | 8,873.0 | -0.10% |
| 2025-02-07 | $24.76 | $24.71 | $0.0538 | 4,072.0 | +0.04% |
| 2025-02-06 | $24.81 | $24.70 | $0.1098 | 1,962.0 | +0.14% |
| 2025-02-05 | $24.80 | $24.64 | $0.16 | 5,720.0 | +0.00% |
| 2025-02-04 | $24.79 | $24.69 | $0.0998 | 6,849.0 | -0.04% |
| 2025-02-03 | $24.77 | $24.69 | $0.0799 | 2,614.0 | -0.04% |
| 2025-01-31 | $24.77 | $24.70 | $0.07 | 2,191.0 | +0.04% |
| 2025-01-30 | $24.73 | $24.72 | $0.0101 | 11,243.0 | +0.01% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.82 | $24.64 | $0.18 | 80,268.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April-Aktien (APRJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):