Holen Sie sich die Stockscreener-App
24.84
0.06%
-0.015
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.86 | $24.78 | $0.0836 | 1,887.0 | -0.06% |
| 2026-10-13 | $24.85 | $24.80 | $0.05 | 1,962.0 | +0.08% |
| 2026-10-12 | $24.91 | $24.83 | $0.08 | 10,951.0 | +0.04% |
| 2026-10-09 | $24.88 | $24.78 | $0.0999 | 14,911.0 | +0.08% |
| 2026-10-08 | $24.80 | $24.78 | $0.02 | 1,457.0 | -0.04% |
| 2026-10-07 | $24.82 | $24.77 | $0.0456 | 6,376.0 | +0.00% |
| 2026-10-06 | $24.81 | $24.81 | $0.00 | 2,706.0 | +0.06% |
| 2026-10-05 | $24.83 | $24.80 | $0.035 | 6,275.0 | -0.06% |
| 2026-10-02 | $24.87 | $24.71 | $0.16 | 2,276.0 | +0.08% |
| 2026-10-01 | $24.79 | $24.74 | $0.05 | 4,095.0 | -0.04% |
| 2026-09-30 | $24.84 | $24.80 | $0.04 | 459.0 | -1.96% |
| 2026-09-29 | $25.33 | $25.29 | $0.045 | 3,668.0 | +0.00% |
| 2026-09-28 | $25.32 | $25.30 | $0.025 | 1,917.0 | +0.04% |
| 2026-09-25 | $25.29 | $25.25 | $0.035 | 1,673.0 | +0.02% |
| 2026-09-24 | $25.28 | $25.18 | $0.10 | 2,862.0 | -0.02% |
| 2026-09-23 | $25.29 | $25.25 | $0.035 | 2,249.0 | +0.00% |
| 2026-09-22 | $25.29 | $25.17 | $0.115 | 6,391.0 | +0.10% |
| 2026-09-21 | $25.33 | $25.23 | $0.10 | 10,654.0 | +0.08% |
| 2026-09-18 | $25.26 | $25.23 | $0.029 | 3,173.0 | +0.12% |
| 2026-09-17 | $25.31 | $25.21 | $0.10 | 3,502.0 | +0.04% |
| 2026-09-16 | $25.22 | $25.18 | $0.04 | 3,222.0 | -0.08% |
| 2026-09-15 | $25.32 | $25.20 | $0.12 | 7,969.0 | -0.14% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.91 | $24.71 | $0.20 | 52,896.0 | +0.14% |
| 2026-09 | $25.33 | $24.80 | $0.53 | 113,538.0 | -1.82% |
| 2026-08 | $25.33 | $25.06 | $0.2699 | 57,705.0 | +0.60% |
| 2026-07 | $25.11 | $24.89 | $0.22 | 132,410.0 | +0.72% |
| 2026-06 | $25.57 | $24.93 | $0.64 | 79,363.0 | -1.91% |
| 2026-05 | $25.46 | $25.12 | $0.34 | 234,456.0 | +1.21% |
| 2026-04 | $25.16 | $24.48 | $0.685 | 122,542.0 | +2.39% |
| 2026-03 | $24.99 | $24.49 | $0.50 | 48,289.0 | -1.35% |
| 2026-02 | $24.93 | $24.73 | $0.1999 | 58,980.0 | +0.30% |
| 2026-01 | $24.83 | $24.68 | $0.15 | 74,132.0 | +0.28% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.95 | $0.23 | 67,508.0 | +0.56% |
| 2025-11 | $25.01 | $24.79 | $0.2199 | 50,328.0 | +0.40% |
| 2025-10 | $24.95 | $24.73 | $0.22 | 81,169.0 | +0.40% |
| 2025-09 | $25.21 | $24.72 | $0.4899 | 62,385.0 | -1.05% |
| 2025-08 | $25.09 | $24.84 | $0.2543 | 73,869.0 | +0.96% |
| 2025-07 | $24.93 | $24.67 | $0.2599 | 51,273.0 | +0.28% |
| 2025-06 | $25.19 | $24.72 | $0.4699 | 98,795.0 | -0.20% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):