Holen Sie sich die Stockscreener-App
24.93
0.09%
0.0223
Handel nachbörslich:
24.90
-0.03
-0.12%
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $24.95 | $24.86 | $0.0899 | 3,504.0 | +0.09% |
| 2024-11-20 | $24.91 | $24.84 | $0.0689 | 3,845.0 | -0.01% |
| 2024-11-19 | $24.95 | $24.85 | $0.10 | 1,346.0 | +0.00% |
| 2024-11-18 | $24.91 | $24.91 | $0.00 | 623.0 | +0.04% |
| 2024-11-15 | $24.90 | $24.84 | $0.0599 | 1,114.0 | -0.04% |
| 2024-11-14 | $24.91 | $24.87 | $0.045 | 1,249.0 | +0.00% |
| 2024-11-13 | $24.91 | $24.85 | $0.0598 | 517.0 | +0.04% |
| 2024-11-12 | $24.90 | $24.90 | $0.00 | 50.00 | -0.06% |
| 2024-11-11 | $24.91 | $24.86 | $0.0548 | 1,564.0 | +0.08% |
| 2024-11-08 | $24.90 | $24.84 | $0.0552 | 3,461.0 | -0.08% |
| 2024-11-07 | $24.94 | $24.88 | $0.0577 | 3,153.0 | +0.08% |
| 2024-11-06 | $24.93 | $24.86 | $0.07 | 987.0 | +0.34% |
| 2024-11-05 | $24.86 | $24.75 | $0.11 | 1,026.0 | +0.23% |
| 2024-11-04 | $24.76 | $24.71 | $0.05 | 2,866.0 | +0.09% |
| 2024-11-01 | $24.82 | $24.73 | $0.09 | 844.0 | -0.02% |
| 2024-10-31 | $24.73 | $24.70 | $0.035 | 191.0 | -0.14% |
| 2024-10-30 | $24.82 | $24.71 | $0.1099 | 4,862.0 | -0.04% |
| 2024-10-29 | $24.82 | $24.72 | $0.10 | 8,050.0 | +0.04% |
| 2024-10-28 | $24.77 | $24.72 | $0.0502 | 816.0 | +0.06% |
| 2024-10-25 | $24.82 | $24.76 | $0.0629 | 4,000.0 | -0.04% |
| 2024-10-24 | $24.77 | $24.70 | $0.0648 | 498.0 | +0.08% |
| 2024-10-23 | $24.78 | $24.71 | $0.07 | 2,400.0 | -0.12% |
| 2024-10-22 | $24.79 | $24.69 | $0.096 | 3,138.0 | +0.26% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.95 | $24.71 | $0.24 | 29,653.0 | +0.79% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):