Holen Sie sich die Stockscreener-App
23.43
2.72%
-0.654
Handel nachbörslich:
23.41
-0.0161
-0.07%
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.87 | $23.41 | $0.461 | 5,751.0 | -2.72% |
| 2025-04-03 | $24.43 | $24.08 | $0.3499 | 4,202.0 | -1.81% |
| 2025-04-02 | $24.62 | $24.49 | $0.13 | 4,704.0 | -0.02% |
| 2025-04-01 | $24.58 | $24.41 | $0.17 | 71,288.0 | -0.04% |
| 2025-03-31 | $24.54 | $24.49 | $0.0498 | 76,613.0 | -1.55% |
| 2025-03-28 | $24.93 | $24.93 | $0.00 | 18.00 | +0.06% |
| 2025-03-27 | $24.96 | $24.91 | $0.0511 | 3,716.0 | -0.06% |
| 2025-03-26 | $24.93 | $24.86 | $0.0639 | 2,684.0 | -0.02% |
| 2025-03-25 | $24.93 | $24.93 | $0.0004 | 627.0 | -0.00% |
| 2025-03-24 | $24.97 | $24.87 | $0.0999 | 504.0 | +0.02% |
| 2025-03-21 | $24.93 | $24.92 | $0.0003 | 283.0 | +0.02% |
| 2025-03-20 | $24.92 | $24.87 | $0.05 | 2,567.0 | -0.02% |
| 2025-03-19 | $24.93 | $24.92 | $0.001 | 1,080.0 | +0.01% |
| 2025-03-18 | $24.92 | $24.92 | $0.00 | 98.00 | +0.01% |
| 2025-03-17 | $24.92 | $24.92 | $0.00 | 320.0 | +0.02% |
| 2025-03-14 | $24.97 | $24.86 | $0.1099 | 779.0 | +0.08% |
| 2025-03-13 | $24.89 | $24.85 | $0.045 | 6,002.0 | -0.04% |
| 2025-03-12 | $24.90 | $24.88 | $0.0245 | 1,079.0 | +0.08% |
| 2025-03-11 | $24.93 | $24.84 | $0.09 | 29,867.0 | +0.08% |
| 2025-03-10 | $24.92 | $24.80 | $0.12 | 6,055.0 | -0.08% |
| 2025-03-07 | $24.88 | $24.83 | $0.0542 | 9,400.0 | +0.06% |
| 2025-03-06 | $24.93 | $24.84 | $0.09 | 29,732.0 | -0.02% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.62 | $23.41 | $1.21 | 91,696.0 | -4.54% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):