Holen Sie sich die Stockscreener-App
24.89
0.02%
0.0048
Handel nachbörslich:
24.89
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $24.89 | $24.83 | $0.06 | 4,416.0 | +0.02% |
| 2026-03-11 | $24.93 | $24.85 | $0.08 | 733.0 | -0.02% |
| 2026-03-10 | $24.90 | $24.83 | $0.0732 | 1,684.0 | +0.04% |
| 2026-03-09 | $24.91 | $24.79 | $0.1199 | 6,330.0 | +0.32% |
| 2026-03-06 | $24.88 | $24.80 | $0.0793 | 5,398.0 | -0.30% |
| 2026-03-05 | $24.88 | $24.81 | $0.07 | 1,230.0 | -0.02% |
| 2026-03-04 | $24.88 | $24.83 | $0.0502 | 2,647.0 | +0.20% |
| 2026-03-03 | $24.86 | $24.79 | $0.07 | 2,413.0 | -0.20% |
| 2026-03-02 | $24.94 | $24.82 | $0.1199 | 876.0 | +0.08% |
| 2026-02-27 | $24.86 | $24.86 | $0.00 | 8.00 | +0.15% |
| 2026-02-26 | $24.93 | $24.81 | $0.12 | 4,610.0 | -0.20% |
| 2026-02-25 | $24.90 | $24.80 | $0.10 | 1,320.0 | +0.04% |
| 2026-02-24 | $24.86 | $24.80 | $0.06 | 1,083.0 | +0.14% |
| 2026-02-23 | $24.86 | $24.80 | $0.065 | 7,963.0 | -0.10% |
| 2026-02-20 | $24.85 | $24.78 | $0.0702 | 109.0 | +0.04% |
| 2026-02-19 | $24.84 | $24.79 | $0.0502 | 710.0 | +0.00% |
| 2026-02-18 | $24.89 | $24.79 | $0.105 | 626.0 | +0.02% |
| 2026-02-17 | $24.84 | $24.77 | $0.065 | 5,363.0 | +0.04% |
| 2026-02-13 | $24.83 | $24.83 | $0.00 | 9.00 | +0.02% |
| 2026-02-12 | $24.82 | $24.82 | $0.00 | 179.0 | -0.02% |
| 2026-02-11 | $24.87 | $24.77 | $0.0999 | 1,695.0 | -0.00% |
| 2026-02-10 | $24.83 | $24.78 | $0.05 | 1,020.0 | +0.02% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.94 | $24.79 | $0.1499 | 30,143.0 | +0.12% |
| 2026-02 | $24.93 | $24.73 | $0.1999 | 58,980.0 | +0.30% |
| 2026-01 | $24.83 | $24.68 | $0.15 | 74,132.0 | +0.28% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.95 | $0.23 | 67,508.0 | +0.56% |
| 2025-11 | $25.01 | $24.79 | $0.2199 | 50,328.0 | +0.40% |
| 2025-10 | $24.95 | $24.73 | $0.22 | 81,169.0 | +0.40% |
| 2025-09 | $25.21 | $24.72 | $0.4899 | 62,385.0 | -1.05% |
| 2025-08 | $25.09 | $24.84 | $0.2543 | 73,869.0 | +0.96% |
| 2025-07 | $24.93 | $24.67 | $0.2599 | 51,273.0 | +0.28% |
| 2025-06 | $25.19 | $24.72 | $0.4699 | 98,795.0 | -0.20% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
1.20%
Kapitalisierung:
|
Volumen (24h):