Holen Sie sich die Stockscreener-App
24.89
0.12%
0.0295
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $24.89 | $24.88 | $0.0111 | 1,743.0 | +0.12% |
| 2025-06-02 | $24.86 | $24.77 | $0.0865 | 14,344.0 | +0.27% |
| 2025-05-30 | $24.80 | $24.79 | $0.0105 | 2,080.0 | +0.03% |
| 2025-05-29 | $24.80 | $24.76 | $0.04 | 4,197.0 | -0.11% |
| 2025-05-28 | $24.82 | $24.60 | $0.22 | 39,362.0 | -0.06% |
| 2025-05-27 | $24.83 | $24.73 | $0.0953 | 1,410.0 | +0.58% |
| 2025-05-23 | $24.74 | $24.63 | $0.1099 | 1,152.0 | -0.27% |
| 2025-05-22 | $24.79 | $24.64 | $0.15 | 5,968.0 | +0.11% |
| 2025-05-21 | $24.85 | $24.72 | $0.129 | 2,077.0 | -0.54% |
| 2025-05-20 | $24.87 | $24.76 | $0.11 | 16,712.0 | +0.08% |
| 2025-05-19 | $24.84 | $24.73 | $0.11 | 9,652.0 | -0.00% |
| 2025-05-16 | $24.89 | $24.84 | $0.0538 | 1,232.0 | -0.14% |
| 2025-05-15 | $24.87 | $24.77 | $0.10 | 9,046.0 | +0.32% |
| 2025-05-14 | $24.86 | $24.73 | $0.1299 | 6,509.0 | -0.02% |
| 2025-05-13 | $24.89 | $24.80 | $0.0949 | 1,515.0 | +0.30% |
| 2025-05-12 | $24.75 | $24.59 | $0.16 | 4,706.0 | +0.98% |
| 2025-05-09 | $24.53 | $24.45 | $0.08 | 6,950.0 | +0.06% |
| 2025-05-08 | $24.56 | $24.38 | $0.1799 | 1,616.0 | +0.23% |
| 2025-05-07 | $24.46 | $24.37 | $0.0901 | 2,712.0 | +0.16% |
| 2025-05-06 | $24.46 | $24.34 | $0.12 | 10,182.0 | -0.35% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.89 | $24.77 | $0.116 | 17,830.0 | +0.39% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April-Aktien (APRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):