Holen Sie sich die Stockscreener-App
3.05
5.57%
-0.18
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.24 | $3.02 | $0.22 | 8,716.0 | -5.57% |
| 2024-12-19 | $3.24 | $3.04 | $0.20 | 15,119.0 | +4.87% |
| 2024-12-18 | $3.33 | $3.07 | $0.2624 | 17,544.0 | -7.78% |
| 2024-12-17 | $3.39 | $3.08 | $0.31 | 31,707.0 | +2.45% |
| 2024-12-16 | $3.35 | $3.15 | $0.205 | 25,536.0 | +2.03% |
| 2024-12-13 | $3.49 | $3.15 | $0.34 | 25,108.0 | -9.22% |
| 2024-12-12 | $3.72 | $3.41 | $0.3119 | 15,306.0 | -2.24% |
| 2024-12-11 | $3.71 | $3.48 | $0.2289 | 36,030.0 | +3.26% |
| 2024-12-10 | $3.77 | $3.49 | $0.2835 | 19,365.0 | -2.34% |
| 2024-12-09 | $3.78 | $3.50 | $0.28 | 39,027.0 | +2.00% |
| 2024-12-06 | $3.80 | $3.20 | $0.60 | 53,311.0 | +10.76% |
| 2024-12-05 | $3.67 | $3.02 | $0.65 | 68,930.0 | +1.61% |
| 2024-12-04 | $3.30 | $3.10 | $0.20 | 15,563.0 | -0.32% |
| 2024-12-03 | $3.20 | $3.10 | $0.0999 | 12,701.0 | +0.00% |
| 2024-12-02 | $3.20 | $3.00 | $0.20 | 20,172.0 | +7.59% |
| 2024-11-29 | $3.07 | $2.87 | $0.20 | 5,706.0 | -2.68% |
| 2024-11-27 | $3.30 | $2.71 | $0.5879 | 15,193.0 | +0.34% |
| 2024-11-26 | $3.08 | $2.88 | $0.1974 | 4,991.0 | +2.06% |
| 2024-11-25 | $3.15 | $2.80 | $0.35 | 11,010.0 | +1.04% |
| 2024-11-22 | $3.08 | $2.86 | $0.222 | 8,524.0 | -1.46% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $3.00 | $0.80 | 412,851.0 | +5.17% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $6.08 | $4.82 | 159,065.2 | -20.24% |
| 2022-11 | $14.00 | $6.62 | $7.38 | 215,394.7 | -38.05% |
| 2022-10 | $16.75 | $11.90 | $4.85 | 57,901.7 | +3.06% |
| 2022-09 | $20.75 | $12.98 | $7.77 | 194,015.2 | -18.15% |
| 2022-08 | $23.20 | $14.81 | $8.39 | 165,683.6 | -17.28% |
| 2022-07 | $25.80 | $15.10 | $10.70 | 1,752,655.8 | +28.00% |
| 2022-06 | $18.80 | $14.66 | $4.14 | 140,116.4 | -10.45% |
| 2022-05 | $31.00 | $12.40 | $18.60 | 763,850.6 | -42.64% |
| 2022-04 | $40.80 | $28.40 | $12.40 | 257,029.3 | -21.51% |
| 2022-03 | $40.20 | $31.00 | $9.20 | 453,987.2 | +6.90% |
| 2022-02 | $44.20 | $29.28 | $14.92 | 318,323.7 | -16.75% |
| 2022-01 | $64.20 | $36.80 | $27.40 | 446,345.2 | -27.18% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):