Holen Sie sich die Stockscreener-App
1.59
2.00%
-0.0324
Handel nachbörslich:
1.59
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.69 | $1.58 | $0.11 | 11,244.0 | -2.00% |
| 2025-04-24 | $1.65 | $1.51 | $0.14 | 22,934.0 | +8.16% |
| 2025-04-23 | $1.56 | $1.50 | $0.0607 | 7,130.0 | -2.91% |
| 2025-04-22 | $1.59 | $1.47 | $0.1219 | 9,537.0 | +5.10% |
| 2025-04-21 | $1.50 | $1.41 | $0.088 | 14,758.0 | -2.03% |
| 2025-04-17 | $1.52 | $1.48 | $0.04 | 11,487.0 | -2.39% |
| 2025-04-16 | $1.60 | $1.54 | $0.0629 | 8,593.0 | -2.72% |
| 2025-04-15 | $1.66 | $1.55 | $0.1082 | 12,194.0 | +0.00% |
| 2025-04-14 | $1.60 | $1.55 | $0.0501 | 8,115.0 | +1.94% |
| 2025-04-11 | $1.67 | $1.55 | $0.1219 | 7,145.0 | +0.00% |
| 2025-04-10 | $1.63 | $1.52 | $0.11 | 16,359.0 | -2.21% |
| 2025-04-09 | $1.66 | $1.55 | $0.11 | 51,276.0 | -3.27% |
| 2025-04-08 | $1.80 | $1.56 | $0.24 | 70,644.0 | +3.06% |
| 2025-04-07 | $1.70 | $1.56 | $0.1399 | 30,656.0 | -6.47% |
| 2025-04-04 | $1.85 | $1.67 | $0.18 | 89,919.0 | -5.56% |
| 2025-04-03 | $1.89 | $1.74 | $0.1445 | 23,140.0 | -3.74% |
| 2025-04-02 | $1.98 | $1.85 | $0.1348 | 28,590.0 | -2.60% |
| 2025-04-01 | $2.10 | $1.90 | $0.1981 | 39,021.0 | -5.88% |
| 2025-03-31 | $2.30 | $2.02 | $0.28 | 120,420.0 | -2.39% |
| 2025-03-28 | $2.27 | $2.09 | $0.175 | 14,820.0 | -5.00% |
| 2025-03-27 | $2.34 | $2.15 | $0.1878 | 5,750.0 | -1.79% |
| 2025-03-26 | $2.30 | $2.22 | $0.08 | 12,166.0 | +2.28% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.10 | $1.41 | $0.6861 | 473,986.0 | -22.06% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
0.24%
36.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):