Holen Sie sich die Stockscreener-App
1.70
0.59%
0.01
Handel nachbörslich:
1.70
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $1.73 | $1.68 | $0.055 | 15,777.0 | +0.59% |
| 2025-08-11 | $1.76 | $1.69 | $0.075 | 10,959.0 | -0.59% |
| 2025-08-08 | $1.72 | $1.62 | $0.10 | 38,801.0 | +3.03% |
| 2025-08-07 | $1.78 | $1.55 | $0.2349 | 101,880.0 | +0.61% |
| 2025-08-06 | $1.82 | $1.62 | $0.20 | 69,696.0 | -8.38% |
| 2025-08-05 | $1.83 | $1.65 | $0.18 | 283,525.0 | +5.29% |
| 2025-08-04 | $1.71 | $1.64 | $0.07 | 74,669.0 | +2.41% |
| 2025-08-01 | $1.85 | $1.65 | $0.20 | 42,900.0 | -2.35% |
| 2025-07-31 | $1.88 | $1.70 | $0.18 | 17,365.0 | -7.61% |
| 2025-07-30 | $1.89 | $1.70 | $0.19 | 101,556.0 | +4.55% |
| 2025-07-29 | $1.91 | $1.74 | $0.17 | 17,694.0 | -6.47% |
| 2025-07-28 | $1.93 | $1.83 | $0.1035 | 17,579.0 | -0.43% |
| 2025-07-25 | $2.00 | $1.86 | $0.1387 | 16,834.0 | -2.07% |
| 2025-07-24 | $1.96 | $1.89 | $0.07 | 38,475.0 | +0.00% |
| 2025-07-23 | $2.01 | $1.93 | $0.08 | 8,546.0 | -7.21% |
| 2025-07-22 | $2.11 | $1.73 | $0.38 | 130,944.0 | +20.23% |
| 2025-07-21 | $1.80 | $1.66 | $0.1399 | 53,613.0 | +4.22% |
| 2025-07-18 | $1.75 | $1.63 | $0.12 | 93,479.0 | -0.60% |
| 2025-07-17 | $1.78 | $1.63 | $0.15 | 33,706.0 | +0.60% |
| 2025-07-16 | $1.71 | $1.63 | $0.08 | 58,608.0 | +1.84% |
| 2025-07-15 | $1.69 | $1.62 | $0.07 | 38,234.0 | -4.12% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.85 | $1.55 | $0.30 | 653,984.0 | +0.00% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
0.91%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):