Holen Sie sich die Stockscreener-App
0.943
0.21%
0.002
Handel nachbörslich:
.90
-0.043
-4.56%
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.9687 | $0.878 | $0.0907 | 384,976.0 | +0.21% |
| 2026-04-14 | $0.965 | $0.81 | $0.155 | 614,848.0 | +11.10% |
| 2026-04-13 | $0.87 | $0.801 | $0.069 | 285,051.0 | -7.61% |
| 2026-04-10 | $0.9688 | $0.7341 | $0.2347 | 1,469,728.0 | +24.90% |
| 2026-04-09 | $0.739 | $0.6703 | $0.0687 | 108,171.0 | +4.62% |
| 2026-04-08 | $0.7391 | $0.7001 | $0.039 | 149,974.0 | -1.32% |
| 2026-04-07 | $0.711 | $0.651 | $0.06 | 89,298.0 | +1.69% |
| 2026-04-06 | $0.7409 | $0.6769 | $0.064 | 267,888.0 | -2.26% |
| 2026-04-02 | $0.73 | $0.6655 | $0.0645 | 108,610.0 | +1.65% |
| 2026-04-01 | $0.7444 | $0.6623 | $0.0821 | 668,754.0 | -7.75% |
| 2026-03-31 | $0.80 | $0.69 | $0.11 | 635,232.0 | +3.23% |
| 2026-03-30 | $0.8056 | $0.60 | $0.2056 | 9,771,070.0 | +8.20% |
| 2026-03-27 | $0.728 | $0.683 | $0.045 | 76,524.0 | -2.43% |
| 2026-03-26 | $0.7099 | $0.6655 | $0.0444 | 74,335.0 | +4.32% |
| 2026-03-25 | $0.6988 | $0.665 | $0.0338 | 14,235.0 | -0.39% |
| 2026-03-24 | $0.7096 | $0.6706 | $0.039 | 54,774.0 | -1.26% |
| 2026-03-23 | $0.762 | $0.6607 | $0.1013 | 76,896.0 | -10.50% |
| 2026-03-20 | $0.79 | $0.721 | $0.069 | 89,896.0 | -0.17% |
| 2026-03-19 | $0.7801 | $0.7313 | $0.0488 | 41,410.0 | +4.43% |
| 2026-03-18 | $0.7599 | $0.7267 | $0.0332 | 33,439.0 | -6.53% |
| 2026-03-17 | $0.7907 | $0.7303 | $0.0604 | 73,181.0 | +3.45% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9688 | $0.651 | $0.3178 | 4,532,274.0 | +23.61% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):