Holen Sie sich die Stockscreener-App
1.86
3.33%
0.06
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.01 | $1.86 | $0.15 | 114,364.0 | +3.33% |
| 2025-05-15 | $1.90 | $1.58 | $0.32 | 64,376.0 | +17.65% |
| 2025-05-14 | $1.65 | $1.45 | $0.20 | 31,229.0 | +2.00% |
| 2025-05-13 | $1.69 | $1.50 | $0.19 | 34,007.0 | -3.23% |
| 2025-05-12 | $1.70 | $1.53 | $0.165 | 28,750.0 | -4.32% |
| 2025-05-09 | $1.69 | $1.58 | $0.1099 | 13,837.0 | -2.04% |
| 2025-05-08 | $1.71 | $1.61 | $0.0999 | 4,623.0 | -1.56% |
| 2025-05-07 | $1.78 | $1.68 | $0.10 | 4,687.0 | -2.89% |
| 2025-05-06 | $1.79 | $1.67 | $0.114 | 20,773.0 | -1.14% |
| 2025-05-05 | $1.84 | $1.75 | $0.09 | 7,851.0 | -5.40% |
| 2025-05-02 | $1.99 | $1.79 | $0.2038 | 34,897.0 | +2.20% |
| 2025-05-01 | $1.91 | $1.74 | $0.17 | 29,331.0 | +4.02% |
| 2025-04-30 | $1.79 | $1.62 | $0.1675 | 14,177.0 | +2.35% |
| 2025-04-29 | $1.79 | $1.61 | $0.1794 | 13,733.0 | -2.86% |
| 2025-04-28 | $1.81 | $1.55 | $0.26 | 83,724.0 | +10.06% |
| 2025-04-25 | $1.69 | $1.58 | $0.11 | 11,244.0 | -2.00% |
| 2025-04-24 | $1.65 | $1.51 | $0.14 | 22,934.0 | +8.16% |
| 2025-04-23 | $1.56 | $1.50 | $0.0607 | 7,130.0 | -2.91% |
| 2025-04-22 | $1.59 | $1.47 | $0.1219 | 9,537.0 | +5.10% |
| 2025-04-21 | $1.50 | $1.41 | $0.088 | 14,758.0 | -2.03% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.01 | $1.45 | $0.56 | 503,089.0 | +6.90% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):