Holen Sie sich die Stockscreener-App
0.7943
1.49%
-0.012
Handel nachbörslich:
.81
0.0157
+1.98%
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.8092 | $0.7914 | $0.0178 | 89,398.0 | -1.49% |
| 2026-09-03 | $0.82 | $0.7802 | $0.0398 | 111,145.0 | -1.67% |
| 2026-09-02 | $0.854 | $0.7986 | $0.0554 | 168,557.0 | -1.88% |
| 2026-09-01 | $0.90 | $0.7795 | $0.1205 | 461,550.0 | +4.46% |
| 2026-08-31 | $0.8517 | $0.78 | $0.0717 | 475,730.0 | -4.60% |
| 2026-08-28 | $0.9099 | $0.8202 | $0.0897 | 343,969.0 | -2.50% |
| 2026-08-27 | $0.99 | $0.81 | $0.18 | 1,166,855.0 | -12.23% |
| 2026-08-26 | $1.16 | $0.923 | $0.237 | 2,740,583.0 | +3.17% |
| 2026-08-25 | $0.99 | $0.8025 | $0.1876 | 2,100,075.0 | +17.97% |
| 2026-08-24 | $0.85 | $0.6801 | $0.1699 | 2,733,556.0 | +25.75% |
| 2026-08-21 | $0.6697 | $0.623 | $0.0467 | 14,619.0 | +0.04% |
| 2026-08-20 | $0.6926 | $0.6328 | $0.0598 | 38,856.0 | -4.61% |
| 2026-08-19 | $0.71 | $0.668 | $0.042 | 52,694.0 | -0.15% |
| 2026-08-18 | $0.706 | $0.672 | $0.034 | 10,396.0 | -2.61% |
| 2026-08-17 | $0.719 | $0.67 | $0.049 | 49,458.0 | +1.49% |
| 2026-08-14 | $0.6953 | $0.6573 | $0.038 | 15,756.0 | +1.33% |
| 2026-08-13 | $0.6816 | $0.6563 | $0.0253 | 21,277.0 | -1.76% |
| 2026-08-12 | $0.78 | $0.656 | $0.124 | 28,223.0 | +3.47% |
| 2026-08-11 | $0.6998 | $0.6551 | $0.0447 | 24,183.0 | +2.45% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.90 | $0.7795 | $0.1205 | 920,048.0 | -0.71% |
| 2026-08 | $1.16 | $0.5901 | $0.5699 | 10,192,040.0 | +29.03% |
| 2026-07 | $0.8084 | $0.5999 | $0.2085 | 1,330,140.0 | -22.72% |
| 2026-06 | $0.8999 | $0.65 | $0.2499 | 2,404,263.0 | -10.12% |
| 2026-05 | $1.06 | $0.7706 | $0.2894 | 3,846,688.0 | +11.59% |
| 2026-04 | $1.12 | $0.651 | $0.469 | 7,086,445.0 | +4.85% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):