Holen Sie sich die Stockscreener-App
0.796
34.92%
0.206
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.49 | $0.61 | $0.88 | 109,306,150.0 | +34.92% |
| 2026-01-29 | $0.76 | $0.548 | $0.212 | 5,551,030.0 | -22.78% |
| 2026-01-28 | $0.834 | $0.73 | $0.104 | 87,281.0 | -7.83% |
| 2026-01-27 | $0.8748 | $0.80 | $0.0748 | 21,365.0 | +1.10% |
| 2026-01-26 | $0.8755 | $0.811 | $0.0645 | 59,213.0 | -1.20% |
| 2026-01-23 | $0.8557 | $0.828 | $0.0277 | 44,695.0 | -1.41% |
| 2026-01-22 | $0.8789 | $0.8301 | $0.0488 | 98,137.0 | +1.19% |
| 2026-01-21 | $0.914 | $0.8301 | $0.0839 | 97,645.0 | -4.98% |
| 2026-01-20 | $0.8976 | $0.871 | $0.0266 | 24,626.0 | -1.62% |
| 2026-01-16 | $0.946 | $0.88 | $0.066 | 48,330.0 | -0.45% |
| 2026-01-15 | $0.9685 | $0.894 | $0.0745 | 26,994.0 | -0.67% |
| 2026-01-14 | $0.9597 | $0.89 | $0.0697 | 95,101.0 | -0.28% |
| 2026-01-13 | $0.99 | $0.9025 | $0.0875 | 98,439.0 | -1.90% |
| 2026-01-12 | $0.9693 | $0.92 | $0.0492 | 25,637.0 | -2.67% |
| 2026-01-09 | $1.00 | $0.94 | $0.06 | 80,460.0 | +0.54% |
| 2026-01-08 | $0.9501 | $0.8737 | $0.0764 | 129,265.0 | +4.46% |
| 2026-01-07 | $0.9656 | $0.882 | $0.0836 | 51,988.0 | -1.32% |
| 2026-01-06 | $1.00 | $0.8925 | $0.1075 | 131,274.0 | +3.84% |
| 2026-01-05 | $0.888 | $0.84 | $0.048 | 163,169.0 | +2.97% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.49 | $0.548 | $0.942 | 225,502,209.0 | -6.68% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):