Holen Sie sich die Stockscreener-App
1.70
5.56%
-0.10
Handel nachbörslich:
1.70
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.85 | $1.67 | $0.18 | 89,919.0 | -5.56% |
| 2025-04-03 | $1.89 | $1.74 | $0.1445 | 23,140.0 | -3.74% |
| 2025-04-02 | $1.98 | $1.85 | $0.1348 | 28,590.0 | -2.60% |
| 2025-04-01 | $2.10 | $1.90 | $0.1981 | 39,021.0 | -5.88% |
| 2025-03-31 | $2.30 | $2.02 | $0.28 | 120,420.0 | -2.39% |
| 2025-03-28 | $2.27 | $2.09 | $0.175 | 14,820.0 | -5.00% |
| 2025-03-27 | $2.34 | $2.15 | $0.1878 | 5,750.0 | -1.79% |
| 2025-03-26 | $2.30 | $2.22 | $0.08 | 12,166.0 | +2.28% |
| 2025-03-25 | $2.31 | $2.17 | $0.14 | 15,704.0 | -3.10% |
| 2025-03-24 | $2.42 | $2.26 | $0.16 | 11,929.0 | -5.44% |
| 2025-03-21 | $2.44 | $2.34 | $0.1022 | 12,997.0 | -1.24% |
| 2025-03-20 | $2.65 | $2.40 | $0.249 | 17,292.0 | +2.54% |
| 2025-03-19 | $2.43 | $2.33 | $0.1077 | 5,832.0 | -0.42% |
| 2025-03-18 | $2.44 | $2.30 | $0.1391 | 3,553.0 | +1.28% |
| 2025-03-17 | $2.56 | $2.34 | $0.2199 | 10,271.0 | -2.50% |
| 2025-03-14 | $2.47 | $2.30 | $0.17 | 11,190.0 | +1.05% |
| 2025-03-13 | $2.69 | $2.34 | $0.3499 | 9,770.0 | -1.86% |
| 2025-03-12 | $2.63 | $2.33 | $0.2993 | 10,749.0 | -1.22% |
| 2025-03-11 | $2.76 | $2.30 | $0.46 | 86,000.0 | +9.87% |
| 2025-03-10 | $2.48 | $2.23 | $0.246 | 3,881.0 | -4.29% |
| 2025-03-07 | $2.54 | $2.33 | $0.21 | 9,991.0 | -6.05% |
| 2025-03-06 | $2.59 | $2.41 | $0.18 | 5,452.0 | -6.06% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.10 | $1.67 | $0.4281 | 270,589.0 | -16.67% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):