Holen Sie sich die Stockscreener-App
0.5842
5.41%
-0.0334
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.658 | $0.5729 | $0.0851 | 159,853.0 | -5.41% |
| 2026-10-15 | $0.626 | $0.58 | $0.046 | 66,457.0 | +5.93% |
| 2026-10-14 | $0.6113 | $0.5821 | $0.0292 | 74,387.0 | -2.83% |
| 2026-10-13 | $0.6477 | $0.5931 | $0.0546 | 136,916.0 | +1.16% |
| 2026-10-12 | $0.6146 | $0.581 | $0.0336 | 117,522.0 | -1.87% |
| 2026-10-09 | $0.6069 | $0.5571 | $0.0498 | 70,586.0 | +8.28% |
| 2026-10-08 | $0.61 | $0.55 | $0.06 | 239,487.0 | -7.74% |
| 2026-10-07 | $0.6379 | $0.5758 | $0.0621 | 249,901.0 | -4.80% |
| 2026-10-06 | $0.68 | $0.6343 | $0.0457 | 199,169.0 | -5.94% |
| 2026-10-05 | $0.695 | $0.64 | $0.055 | 296,486.0 | -2.79% |
| 2026-10-02 | $0.7362 | $0.685 | $0.0512 | 862,295.0 | -3.94% |
| 2026-10-01 | $0.7815 | $0.675 | $0.1065 | 779,689.0 | -3.53% |
| 2026-09-30 | $0.82 | $0.7405 | $0.0795 | 582,211.0 | -2.55% |
| 2026-09-29 | $0.82 | $0.75 | $0.07 | 584,510.0 | +2.37% |
| 2026-09-28 | $0.7711 | $0.7402 | $0.0309 | 69,811.0 | -1.18% |
| 2026-09-25 | $0.7803 | $0.7414 | $0.0389 | 53,344.0 | -2.42% |
| 2026-09-24 | $0.80 | $0.7651 | $0.0349 | 51,026.0 | -0.04% |
| 2026-09-23 | $0.81 | $0.7424 | $0.0676 | 282,116.0 | +6.50% |
| 2026-09-22 | $0.76 | $0.7001 | $0.0599 | 189,648.0 | -0.62% |
| 2026-09-21 | $0.7599 | $0.73 | $0.0299 | 84,016.0 | -3.01% |
| 2026-09-18 | $0.78 | $0.74 | $0.04 | 79,974.0 | +1.32% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aprea Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aprea Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7815 | $0.55 | $0.2315 | 3,252,748.0 | -22.11% |
| 2026-09 | $0.90 | $0.7001 | $0.1999 | 4,047,154.0 | -6.25% |
| 2026-08 | $1.16 | $0.5901 | $0.5699 | 10,192,040.0 | +29.03% |
| 2026-07 | $0.8084 | $0.5999 | $0.2085 | 1,330,140.0 | -22.72% |
| 2026-06 | $0.8999 | $0.65 | $0.2499 | 2,404,263.0 | -10.12% |
| 2026-05 | $1.06 | $0.7706 | $0.2894 | 3,846,688.0 | +11.59% |
| 2026-04 | $1.12 | $0.651 | $0.469 | 7,086,445.0 | +4.85% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc-Aktien (APRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):