Holen Sie sich die Stockscreener-App
11.18
12.04%
-1.53
Handel nachbörslich:
11.20
0.02
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $13.52 | $11.14 | $2.38 | 6,281,164.0 | -12.04% |
| 2026-07-02 | $13.60 | $12.57 | $1.03 | 5,989,373.0 | -4.51% |
| 2026-07-01 | $13.55 | $12.77 | $0.7825 | 4,661,134.0 | +3.18% |
| 2026-06-30 | $13.44 | $12.74 | $0.70 | 7,038,773.0 | -0.08% |
| 2026-06-29 | $13.06 | $11.34 | $1.72 | 7,777,548.0 | +16.62% |
| 2026-06-26 | $11.21 | $9.90 | $1.31 | 9,075,732.0 | +8.96% |
| 2026-06-25 | $10.49 | $9.82 | $0.67 | 4,076,643.0 | +0.20% |
| 2026-06-24 | $10.38 | $9.13 | $1.24 | 6,562,016.0 | +9.50% |
| 2026-06-23 | $9.69 | $9.04 | $0.65 | 3,558,076.0 | +0.11% |
| 2026-06-22 | $9.29 | $8.42 | $0.8789 | 4,812,558.0 | +7.43% |
| 2026-06-18 | $8.88 | $8.21 | $0.6674 | 5,902,179.0 | -0.12% |
| 2026-06-17 | $9.54 | $8.59 | $0.955 | 5,557,558.0 | -8.30% |
| 2026-06-16 | $10.23 | $8.95 | $1.28 | 6,382,058.0 | -4.37% |
| 2026-06-15 | $10.24 | $9.53 | $0.715 | 5,363,782.0 | +0.72% |
| 2026-06-12 | $10.36 | $9.56 | $0.80 | 6,345,274.0 | -3.75% |
| 2026-06-11 | $10.61 | $9.80 | $0.801 | 7,665,337.0 | -0.78% |
| 2026-06-10 | $10.80 | $9.66 | $1.14 | 8,398,930.0 | +3.76% |
| 2026-06-09 | $10.39 | $9.20 | $1.20 | 11,126,011.0 | +5.35% |
| 2026-06-08 | $10.07 | $9.00 | $1.07 | 8,591,827.0 | +3.77% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.60 | $11.14 | $2.46 | 23,212,835.0 | -13.33% |
| 2026-06 | $13.44 | $8.06 | $5.38 | 153,804,812.0 | +46.92% |
| 2026-05 | $9.26 | $3.51 | $5.75 | 140,954,134.0 | +148.73% |
| 2026-04 | $4.07 | $2.74 | $1.33 | 42,624,840.0 | +22.57% |
| 2026-03 | $4.41 | $2.84 | $1.57 | 49,477,242.0 | -29.06% |
| 2026-02 | $6.19 | $3.72 | $2.47 | 79,965,565.0 | -22.22% |
| 2026-01 | $5.73 | $4.70 | $1.03 | 49,076,923.0 | +4.40% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.57 | $1.13 | 41,911,182.0 | +5.22% |
| 2025-11 | $8.28 | $4.03 | $4.25 | 96,695,635.0 | -23.24% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
0.75%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):