Holen Sie sich die Stockscreener-App
4.415
1.50%
0.075
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $4.47 | $4.34 | $0.13 | 268,771.0 | +1.61% |
| 2025-11-21 | $4.42 | $4.03 | $0.39 | 3,749,711.0 | +3.58% |
| 2025-11-20 | $4.72 | $4.18 | $0.535 | 4,068,888.0 | -6.68% |
| 2025-11-19 | $4.76 | $4.43 | $0.325 | 3,144,618.0 | -5.47% |
| 2025-11-18 | $4.80 | $4.50 | $0.2999 | 3,196,025.0 | +0.42% |
| 2025-11-17 | $5.11 | $4.68 | $0.43 | 3,675,386.0 | -6.34% |
| 2025-11-14 | $5.15 | $4.84 | $0.3051 | 4,253,438.0 | -2.70% |
| 2025-11-13 | $5.59 | $5.08 | $0.505 | 4,096,048.0 | -8.14% |
| 2025-11-12 | $6.21 | $5.63 | $0.575 | 3,419,777.0 | -6.46% |
| 2025-11-11 | $6.08 | $5.73 | $0.35 | 3,099,397.0 | +2.03% |
| 2025-11-10 | $6.59 | $5.91 | $0.68 | 4,172,506.0 | -1.17% |
| 2025-11-07 | $6.21 | $5.83 | $0.3799 | 4,660,858.0 | -4.31% |
| 2025-11-06 | $7.27 | $6.12 | $1.15 | 7,442,939.0 | -14.13% |
| 2025-11-05 | $8.28 | $6.98 | $1.30 | 32,054,886.0 | +23.14% |
| 2025-11-04 | $6.15 | $5.80 | $0.35 | 3,953,632.0 | -6.18% |
| 2025-11-03 | $6.45 | $6.18 | $0.265 | 1,673,228.0 | +1.12% |
| 2025-10-31 | $6.40 | $6.10 | $0.30 | 1,786,029.0 | +3.65% |
| 2025-10-30 | $6.26 | $5.98 | $0.285 | 1,833,735.0 | -3.83% |
| 2025-10-29 | $6.52 | $6.21 | $0.31 | 1,453,023.0 | -2.64% |
| 2025-10-28 | $6.79 | $6.42 | $0.365 | 1,327,150.0 | -4.46% |
| 2025-10-27 | $6.92 | $6.68 | $0.235 | 1,569,124.0 | +1.05% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.28 | $4.03 | $4.25 | 86,930,108.0 | -29.33% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
0.29%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):