Holen Sie sich die Stockscreener-App
4.94
1.98%
-0.10
Handel nachbörslich:
5.83
0.89
+18.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $5.09 | $4.71 | $0.375 | 8,406,965.0 | -1.98% |
| 2026-02-02 | $5.29 | $4.94 | $0.35 | 4,157,183.0 | -3.45% |
| 2026-01-30 | $5.45 | $5.12 | $0.325 | 2,785,026.0 | -3.51% |
| 2026-01-29 | $5.49 | $5.12 | $0.365 | 3,102,989.0 | -1.10% |
| 2026-01-28 | $5.73 | $5.38 | $0.345 | 2,453,461.0 | +0.37% |
| 2026-01-27 | $5.51 | $5.21 | $0.30 | 2,168,282.0 | +0.65% |
| 2026-01-26 | $5.54 | $5.17 | $0.365 | 2,050,011.0 | +2.75% |
| 2026-01-23 | $5.47 | $5.06 | $0.4149 | 1,687,081.0 | +1.93% |
| 2026-01-22 | $5.32 | $5.11 | $0.21 | 1,591,782.0 | -0.39% |
| 2026-01-21 | $5.65 | $5.04 | $0.61 | 4,277,808.0 | -5.64% |
| 2026-01-20 | $5.52 | $4.78 | $0.74 | 4,348,358.0 | +10.22% |
| 2026-01-16 | $5.46 | $4.96 | $0.4983 | 2,967,564.0 | -5.31% |
| 2026-01-15 | $5.39 | $5.21 | $0.18 | 2,483,362.0 | +0.57% |
| 2026-01-14 | $5.32 | $5.01 | $0.31 | 2,971,695.0 | +1.95% |
| 2026-01-13 | $5.15 | $4.84 | $0.3101 | 2,013,510.0 | +4.05% |
| 2026-01-12 | $5.02 | $4.70 | $0.32 | 1,897,349.0 | +1.65% |
| 2026-01-09 | $4.99 | $4.82 | $0.17 | 1,747,913.0 | -1.02% |
| 2026-01-08 | $5.11 | $4.88 | $0.23 | 1,857,757.0 | -4.47% |
| 2026-01-07 | $5.30 | $4.96 | $0.34 | 2,110,304.0 | +0.78% |
| 2026-01-06 | $5.12 | $4.88 | $0.23 | 1,586,586.0 | +3.24% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.29 | $4.71 | $0.575 | 20,971,113.0 | -5.36% |
| 2026-01 | $5.73 | $4.70 | $1.03 | 49,076,923.0 | +4.40% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.57 | $1.13 | 41,911,182.0 | +5.22% |
| 2025-11 | $8.28 | $4.03 | $4.25 | 96,695,635.0 | -23.24% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):