Holen Sie sich die Stockscreener-App
6.41
2.56%
0.16
Handel nachbörslich:
6.44
0.03
+0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $6.71 | $6.36 | $0.345 | 3,394,781.0 | +2.56% |
| 2025-10-10 | $6.88 | $6.17 | $0.7049 | 2,766,522.0 | -7.68% |
| 2025-10-09 | $6.83 | $6.46 | $0.3676 | 2,396,910.0 | -0.88% |
| 2025-10-08 | $7.34 | $6.81 | $0.53 | 2,695,297.0 | -2.43% |
| 2025-10-07 | $7.16 | $6.56 | $0.596 | 4,345,425.0 | +7.03% |
| 2025-10-06 | $6.63 | $6.28 | $0.35 | 2,491,597.0 | +3.32% |
| 2025-10-03 | $6.49 | $6.10 | $0.39 | 2,504,584.0 | -1.56% |
| 2025-10-02 | $6.60 | $6.15 | $0.45 | 2,833,143.0 | -1.53% |
| 2025-10-01 | $6.83 | $6.34 | $0.4877 | 4,320,154.0 | +2.03% |
| 2025-09-30 | $6.41 | $5.87 | $0.54 | 4,893,727.0 | +7.74% |
| 2025-09-29 | $6.08 | $5.45 | $0.63 | 4,016,581.0 | +10.00% |
| 2025-09-26 | $5.43 | $5.19 | $0.2387 | 2,084,450.0 | +2.66% |
| 2025-09-25 | $5.29 | $5.06 | $0.23 | 2,427,743.0 | -1.50% |
| 2025-09-24 | $5.46 | $5.22 | $0.235 | 2,148,857.0 | -2.73% |
| 2025-09-23 | $5.76 | $5.42 | $0.335 | 2,918,379.0 | +0.55% |
| 2025-09-22 | $5.55 | $5.31 | $0.24 | 2,498,730.0 | -1.09% |
| 2025-09-19 | $5.62 | $5.28 | $0.345 | 3,982,590.0 | +3.37% |
| 2025-09-18 | $5.50 | $5.27 | $0.23 | 3,307,294.0 | +2.89% |
| 2025-09-17 | $5.46 | $5.03 | $0.4299 | 4,562,497.0 | -2.81% |
| 2025-09-16 | $5.38 | $4.95 | $0.435 | 4,109,415.0 | +6.16% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.34 | $6.10 | $1.24 | 31,143,194.0 | +0.16% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):