Holen Sie sich die Stockscreener-App
4.62
3.59%
0.16
Handel nachbörslich:
4.57
-0.05
-1.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $4.63 | $4.44 | $0.1903 | 1,802,579.0 | +3.59% |
| 2025-05-15 | $4.72 | $4.31 | $0.4099 | 2,991,243.0 | -5.31% |
| 2025-05-14 | $4.76 | $4.32 | $0.44 | 4,147,414.0 | +6.56% |
| 2025-05-13 | $4.53 | $4.28 | $0.2491 | 2,258,140.0 | +1.14% |
| 2025-05-12 | $4.64 | $4.29 | $0.3419 | 3,280,109.0 | +5.05% |
| 2025-05-09 | $4.38 | $4.09 | $0.29 | 3,559,791.0 | +0.73% |
| 2025-05-08 | $4.26 | $3.73 | $0.535 | 6,299,135.0 | +14.40% |
| 2025-05-07 | $3.62 | $3.10 | $0.52 | 5,245,086.0 | +16.83% |
| 2025-05-06 | $3.11 | $2.91 | $0.20 | 1,741,042.0 | +2.32% |
| 2025-05-05 | $3.09 | $2.96 | $0.135 | 1,668,815.0 | -2.58% |
| 2025-05-02 | $3.24 | $3.05 | $0.19 | 1,937,918.0 | +2.99% |
| 2025-05-01 | $3.13 | $3.00 | $0.1252 | 1,600,971.0 | +0.33% |
| 2025-04-30 | $3.04 | $2.87 | $0.165 | 2,705,617.0 | -5.36% |
| 2025-04-29 | $3.37 | $3.15 | $0.2136 | 1,868,622.0 | -3.35% |
| 2025-04-28 | $3.48 | $3.20 | $0.2785 | 1,891,087.0 | -3.24% |
| 2025-04-25 | $3.58 | $3.31 | $0.265 | 2,535,971.0 | +0.30% |
| 2025-04-24 | $3.41 | $3.08 | $0.3318 | 2,441,789.0 | +8.68% |
| 2025-04-23 | $3.33 | $3.07 | $0.265 | 2,616,411.0 | +3.84% |
| 2025-04-22 | $3.16 | $2.92 | $0.24 | 2,119,435.0 | +2.57% |
| 2025-04-21 | $3.06 | $2.78 | $0.275 | 2,287,134.0 | -6.41% |
| 2025-04-17 | $3.18 | $2.82 | $0.36 | 2,999,068.0 | +9.09% |
| 2025-04-16 | $3.00 | $2.74 | $0.26 | 2,930,084.0 | +1.42% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.76 | $2.91 | $1.85 | 38,334,822.0 | +54.00% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):