Holen Sie sich die Stockscreener-App
2.51
2.45%
0.06
Vorhandelsmarkt:
2.50
-0.010
-0.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.59 | $2.46 | $0.1342 | 2,203,189.0 | +2.45% |
| 2025-01-29 | $2.57 | $2.36 | $0.21 | 2,543,174.0 | -2.39% |
| 2025-01-28 | $2.60 | $2.28 | $0.3189 | 2,398,911.0 | +5.91% |
| 2025-01-27 | $2.50 | $2.33 | $0.17 | 2,922,668.0 | -3.66% |
| 2025-01-24 | $2.50 | $2.22 | $0.28 | 3,593,509.0 | +9.33% |
| 2025-01-23 | $2.32 | $2.10 | $0.22 | 2,575,955.0 | +5.63% |
| 2025-01-22 | $2.32 | $2.12 | $0.1999 | 3,395,960.0 | -1.39% |
| 2025-01-21 | $2.17 | $1.99 | $0.1775 | 3,472,244.0 | +8.00% |
| 2025-01-17 | $2.06 | $1.96 | $0.11 | 2,635,934.0 | +1.52% |
| 2025-01-16 | $1.98 | $1.81 | $0.17 | 2,909,046.0 | +2.07% |
| 2025-01-15 | $1.94 | $1.76 | $0.175 | 2,320,983.0 | +13.53% |
| 2025-01-14 | $1.78 | $1.65 | $0.13 | 1,672,382.0 | -1.16% |
| 2025-01-13 | $1.78 | $1.68 | $0.0981 | 2,115,218.0 | -4.97% |
| 2025-01-10 | $1.84 | $1.68 | $0.16 | 2,302,816.0 | -2.16% |
| 2025-01-08 | $1.98 | $1.85 | $0.13 | 2,946,214.0 | -8.87% |
| 2025-01-07 | $2.19 | $1.98 | $0.21 | 3,629,581.0 | +0.00% |
| 2025-01-06 | $2.12 | $1.92 | $0.205 | 3,927,105.0 | +3.05% |
| 2025-01-03 | $1.99 | $1.75 | $0.245 | 4,257,194.0 | +11.93% |
| 2025-01-02 | $1.86 | $1.68 | $0.18 | 3,519,266.0 | +4.14% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.60 | $1.65 | $0.95 | 57,544,538.0 | +48.52% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):