Holen Sie sich die Stockscreener-App
2.585
12.67%
-0.375
Handel nachbörslich:
2.58
-0.005
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APPS?
Forum
Prognose
Aktiensplit
Digital Turbine Inc-Aktien (APPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.81 | $2.53 | $0.28 | 3,163,025.0 | -12.67% |
| 2025-04-02 | $3.04 | $2.58 | $0.46 | 3,821,891.0 | +4.96% |
| 2025-04-01 | $2.83 | $2.60 | $0.2294 | 4,076,001.0 | +3.87% |
| 2025-03-31 | $2.74 | $2.60 | $0.14 | 3,023,709.0 | -4.40% |
| 2025-03-28 | $3.05 | $2.76 | $0.29 | 3,759,863.0 | -7.94% |
| 2025-03-27 | $3.24 | $3.05 | $0.1887 | 2,355,817.0 | -5.80% |
| 2025-03-26 | $3.59 | $3.15 | $0.4401 | 3,581,800.0 | -6.96% |
| 2025-03-25 | $3.75 | $3.39 | $0.36 | 3,101,443.0 | -3.56% |
| 2025-03-24 | $3.80 | $3.58 | $0.22 | 3,102,076.0 | +3.69% |
| 2025-03-21 | $3.62 | $3.24 | $0.375 | 2,827,448.0 | +2.03% |
| 2025-03-20 | $3.48 | $3.29 | $0.1895 | 3,100,175.0 | -0.43% |
| 2025-03-19 | $3.65 | $3.39 | $0.26 | 3,189,275.0 | +2.21% |
| 2025-03-18 | $3.75 | $3.33 | $0.42 | 4,540,422.0 | -11.49% |
| 2025-03-17 | $3.85 | $3.34 | $0.515 | 4,995,222.0 | +14.33% |
| 2025-03-14 | $3.43 | $3.23 | $0.20 | 6,424,774.0 | +5.35% |
| 2025-03-13 | $3.25 | $2.97 | $0.28 | 3,507,894.0 | +2.91% |
| 2025-03-12 | $3.31 | $2.94 | $0.37 | 6,079,057.0 | +7.29% |
| 2025-03-11 | $3.02 | $2.68 | $0.34 | 4,672,390.0 | +2.67% |
| 2025-03-10 | $2.84 | $2.53 | $0.3099 | 5,692,316.0 | -4.59% |
| 2025-03-07 | $3.18 | $2.81 | $0.37 | 4,144,824.0 | -6.96% |
| 2025-03-06 | $3.57 | $3.09 | $0.48 | 4,617,380.0 | -11.73% |
| 2025-03-05 | $3.61 | $3.10 | $0.51 | 4,032,381.0 | +13.65% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Turbine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Turbine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.04 | $2.53 | $0.51 | 14,223,942.0 | -4.79% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc-Aktien (APPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
9.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):