Holen Sie sich die Stockscreener-App
24.47
1.75%
0.42
Handel nachbörslich:
24.47
Appian Corp-Aktien (APPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.48 | $23.33 | $1.15 | 395,365.0 | +1.75% |
| 2026-04-01 | $24.26 | $23.40 | $0.86 | 318,011.0 | -0.25% |
| 2026-03-31 | $24.23 | $23.62 | $0.605 | 476,451.0 | +1.22% |
| 2026-03-30 | $24.02 | $23.13 | $0.8946 | 473,073.0 | +2.76% |
| 2026-03-27 | $23.89 | $23.00 | $0.895 | 376,105.0 | -3.42% |
| 2026-03-26 | $24.45 | $23.70 | $0.75 | 470,979.0 | +0.25% |
| 2026-03-25 | $24.91 | $23.60 | $1.31 | 479,386.0 | -1.60% |
| 2026-03-24 | $25.70 | $24.31 | $1.39 | 531,830.0 | -6.35% |
| 2026-03-23 | $26.24 | $25.27 | $0.97 | 790,867.0 | +2.61% |
| 2026-03-20 | $25.75 | $25.01 | $0.74 | 1,043,268.0 | -2.13% |
| 2026-03-19 | $26.16 | $24.70 | $1.46 | 687,579.0 | +2.66% |
| 2026-03-18 | $25.52 | $25.00 | $0.515 | 613,135.0 | -1.10% |
| 2026-03-17 | $26.89 | $25.26 | $1.62 | 572,746.0 | -0.66% |
| 2026-03-16 | $26.12 | $25.34 | $0.78 | 600,539.0 | +0.23% |
| 2026-03-13 | $26.03 | $25.13 | $0.90 | 1,067,023.0 | +1.75% |
| 2026-03-12 | $26.03 | $25.04 | $0.9899 | 523,348.0 | -1.49% |
| 2026-03-11 | $26.44 | $25.15 | $1.29 | 513,544.0 | -0.82% |
| 2026-03-10 | $26.57 | $25.39 | $1.18 | 525,396.0 | -3.12% |
| 2026-03-09 | $26.77 | $25.82 | $0.95 | 710,402.0 | -0.19% |
| 2026-03-06 | $26.93 | $26.25 | $0.68 | 635,864.0 | -1.37% |
Appian Corp-Aktien (APPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Appian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Appian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Appian Corp-Aktien (APPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.48 | $23.33 | $1.15 | 1,108,741.0 | +1.49% |
| 2026-03 | $27.50 | $23.00 | $4.50 | 14,554,938.0 | -9.60% |
| 2026-02 | $28.30 | $21.77 | $6.53 | 28,321,121.0 | -4.41% |
| 2026-01 | $35.71 | $27.59 | $8.12 | 20,307,353.0 | -21.23% |
Appian Corp-Aktien (APPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $35.29 | $8.49 | 14,237,721.0 | -11.34% |
| 2025-11 | $46.06 | $28.56 | $17.50 | 18,815,604.0 | +34.98% |
| 2025-10 | $32.27 | $27.07 | $5.20 | 13,867,978.0 | -2.09% |
| 2025-09 | $34.07 | $29.40 | $4.67 | 18,524,672.0 | -0.68% |
| 2025-08 | $32.42 | $26.68 | $5.74 | 25,217,135.0 | +11.48% |
| 2025-07 | $31.58 | $27.48 | $4.10 | 16,397,559.0 | -7.54% |
| 2025-06 | $32.73 | $27.35 | $5.38 | 11,706,091.0 | -5.21% |
| 2025-05 | $33.60 | $29.97 | $3.63 | 12,854,593.0 | +1.45% |
| 2025-04 | $31.68 | $24.00 | $7.68 | 13,495,583.0 | +7.78% |
| 2025-03 | $32.73 | $28.02 | $4.71 | 12,267,072.0 | -11.27% |
| 2025-02 | $41.05 | $30.79 | $10.26 | 10,415,768.0 | -7.47% |
| 2025-01 | $37.46 | $32.04 | $5.42 | 7,484,955.0 | +6.40% |
Appian Corp-Aktien (APPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.46 | $32.21 | $9.25 | 7,215,253.0 | -13.37% |
| 2024-11 | $43.33 | $35.44 | $7.89 | 11,103,405.0 | +5.87% |
| 2024-10 | $35.98 | $30.38 | $5.60 | 11,394,902.0 | +4.72% |
| 2024-09 | $35.99 | $29.86 | $6.13 | 6,771,649.0 | +5.24% |
| 2024-08 | $35.85 | $26.89 | $8.96 | 16,701,350.0 | -12.18% |
| 2024-07 | $38.70 | $30.26 | $8.44 | 16,674,772.0 | +19.70% |
| 2024-06 | $31.35 | $26.28 | $5.07 | 9,630,792.0 | +8.70% |
| 2024-05 | $38.60 | $27.81 | $10.79 | 12,077,546.0 | -24.17% |
| 2024-04 | $42.17 | $34.03 | $8.14 | 10,015,625.0 | -6.28% |
| 2024-03 | $40.80 | $32.27 | $8.53 | 11,732,621.0 | +14.63% |
| 2024-02 | $38.50 | $30.87 | $7.63 | 10,570,174.0 | +6.80% |
| 2024-01 | $37.13 | $31.59 | $5.54 | 8,069,465.0 | -13.36% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):