Holen Sie sich die Stockscreener-App
170.90
3.69%
6.08
Handel nachbörslich:
170.90
Appfolio Inc-Aktien (APPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $172.9 | $164.2 | $8.69 | 353,341.0 | +3.69% |
| 2026-07-01 | $171.9 | $162.6 | $9.30 | 395,834.0 | +2.79% |
| 2026-06-30 | $160.6 | $154.6 | $6.05 | 362,990.0 | +2.41% |
| 2026-06-29 | $160.0 | $153.5 | $6.44 | 288,983.0 | +0.60% |
| 2026-06-26 | $156.2 | $144.9 | $11.22 | 414,630.0 | +7.50% |
| 2026-06-25 | $150.1 | $144.3 | $5.77 | 370,106.0 | -2.71% |
| 2026-06-24 | $150.3 | $146.1 | $4.25 | 239,604.0 | +1.54% |
| 2026-06-23 | $149.9 | $144.8 | $5.17 | 361,464.0 | +1.51% |
| 2026-06-22 | $153.3 | $142.6 | $10.77 | 447,379.0 | -4.70% |
| 2026-06-18 | $152.9 | $146.2 | $6.72 | 852,241.0 | +1.96% |
| 2026-06-17 | $160.8 | $148.3 | $12.50 | 375,542.0 | -5.89% |
| 2026-06-16 | $161.3 | $156.7 | $4.63 | 347,638.0 | -0.20% |
| 2026-06-15 | $165.2 | $158.0 | $7.22 | 276,258.0 | -1.86% |
| 2026-06-12 | $162.0 | $153.8 | $8.20 | 286,296.0 | +0.96% |
| 2026-06-11 | $166.8 | $159.5 | $7.24 | 275,347.0 | -5.13% |
| 2026-06-10 | $173.4 | $164.7 | $8.68 | 349,993.0 | -0.57% |
| 2026-06-09 | $169.9 | $161.8 | $8.01 | 413,352.0 | +2.66% |
| 2026-06-08 | $168.1 | $161.1 | $7.02 | 510,252.0 | -1.22% |
| 2026-06-05 | $168.9 | $161.8 | $7.02 | 392,968.0 | +2.01% |
| 2026-06-04 | $171.9 | $163.2 | $8.76 | 281,292.0 | -1.58% |
Appfolio Inc-Aktien (APPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Appfolio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Appfolio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Appfolio Inc-Aktien (APPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $172.9 | $162.6 | $10.23 | 1,102,516.0 | +6.58% |
| 2026-06 | $179.5 | $142.6 | $36.96 | 8,245,727.0 | -0.51% |
| 2026-05 | $177.8 | $145.1 | $32.68 | 6,785,794.0 | -3.54% |
| 2026-04 | $175.7 | $142.7 | $32.98 | 7,342,357.0 | +5.87% |
| 2026-03 | $193.3 | $154.1 | $39.21 | 8,257,680.0 | -11.22% |
| 2026-02 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| 2026-01 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc-Aktien (APPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| 2025-11 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| 2025-10 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| 2025-09 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| 2025-08 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| 2025-07 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| 2025-06 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| 2025-05 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| 2025-04 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| 2025-03 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| 2025-02 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc-Aktien (APPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
0.40%
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):