Holen Sie sich die Stockscreener-App
36.61
0.41%
0.15
Handel nachbörslich:
36.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.89 | $35.68 | $1.21 | 267,376.0 | +0.41% |
| 2025-10-30 | $37.00 | $36.40 | $0.5983 | 164,174.0 | -0.98% |
| 2025-10-29 | $38.01 | $36.55 | $1.46 | 251,841.0 | -3.46% |
| 2025-10-28 | $38.94 | $38.05 | $0.885 | 275,967.0 | -1.83% |
| 2025-10-27 | $39.46 | $38.78 | $0.68 | 197,524.0 | -0.69% |
| 2025-10-24 | $39.38 | $38.98 | $0.405 | 174,209.0 | +0.44% |
| 2025-10-23 | $39.06 | $37.90 | $1.16 | 157,084.0 | +1.30% |
| 2025-10-22 | $39.78 | $38.05 | $1.73 | 192,820.0 | -3.15% |
| 2025-10-21 | $39.98 | $38.03 | $1.95 | 346,926.0 | +4.04% |
| 2025-10-20 | $38.39 | $37.62 | $0.765 | 149,261.0 | +0.42% |
| 2025-10-17 | $38.51 | $37.25 | $1.26 | 211,354.0 | +0.24% |
| 2025-10-16 | $38.90 | $37.51 | $1.39 | 323,968.0 | -0.89% |
| 2025-10-15 | $38.99 | $38.05 | $0.94 | 224,448.0 | -0.60% |
| 2025-10-14 | $39.10 | $38.26 | $0.84 | 226,229.0 | -0.70% |
| 2025-10-13 | $40.02 | $38.37 | $1.65 | 504,198.0 | -2.15% |
| 2025-10-10 | $44.86 | $39.58 | $5.28 | 663,662.0 | -4.44% |
| 2025-10-09 | $43.82 | $41.23 | $2.59 | 542,191.0 | -4.34% |
| 2025-10-08 | $44.02 | $42.40 | $1.62 | 137,066.0 | +1.00% |
| 2025-10-07 | $44.23 | $42.47 | $1.77 | 128,568.0 | -1.92% |
| 2025-10-06 | $44.86 | $43.54 | $1.32 | 124,721.0 | -1.58% |
| 2025-10-03 | $45.56 | $44.41 | $1.15 | 133,370.0 | +0.29% |
| 2025-10-02 | $44.30 | $43.53 | $0.77 | 107,116.0 | +0.66% |
| 2025-10-01 | $44.33 | $42.79 | $1.54 | 132,614.0 | +1.01% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,904,063.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
12.59%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):