40.38
price up icon1.61%   0.64
after-market Handel nachbörslich: 40.38
loading

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $40.66 $39.46 $1.20 329,072.0 +1.61%
2025-04-28 $40.80 $39.08 $1.72 250,817.0 +0.91%
2025-04-25 $40.44 $38.66 $1.77 275,887.0 -1.75%
2025-04-24 $42.80 $40.03 $2.77 447,723.0 -12.72%
2025-04-23 $47.15 $45.63 $1.52 163,344.0 +0.68%
2025-04-22 $46.25 $43.97 $2.28 206,925.0 +2.52%
2025-04-21 $45.26 $44.11 $1.15 130,733.0 -2.31%
2025-04-17 $46.44 $45.42 $1.02 251,256.0 -0.37%
2025-04-16 $46.28 $44.72 $1.56 162,014.0 -1.00%
2025-04-15 $46.86 $45.52 $1.34 228,381.0 +0.04%
2025-04-14 $47.28 $45.46 $1.82 130,418.0 -0.75%
2025-04-11 $46.73 $45.08 $1.65 119,518.0 +0.56%
2025-04-10 $46.66 $44.58 $2.08 180,003.0 -1.22%
2025-04-09 $47.47 $42.72 $4.75 232,442.0 +7.56%
2025-04-08 $45.45 $42.94 $2.52 275,447.0 -0.78%
2025-04-07 $46.29 $42.44 $3.85 298,356.0 -2.81%
2025-04-04 $45.30 $42.33 $2.97 273,263.0 -0.68%
2025-04-03 $46.05 $44.77 $1.28 228,968.0 -5.33%
2025-04-02 $48.05 $46.08 $1.98 149,350.0 +2.78%
2025-04-01 $46.86 $45.82 $1.04 148,088.0 +0.80%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $48.05 $38.66 $9.39 4,811,077.0 -12.84%
2025-03 $48.79 $45.28 $3.51 4,721,195.0 -3.36%
2025-02 $52.10 $46.76 $5.34 4,604,406.0 -6.04%
2025-01 $72.95 $49.58 $23.37 6,686,748.0 -28.55%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.29 $70.43 $14.86 3,111,841.0 -15.37%
2024-11 $87.92 $74.80 $13.12 2,623,665.0 +12.52%
2024-10 $86.22 $67.77 $18.45 4,007,277.0 +6.89%
2024-09 $71.49 $60.79 $10.70 2,522,928.0 +4.84%
2024-08 $70.64 $59.54 $11.10 1,906,932.0 -2.71%
2024-07 $70.35 $58.58 $11.77 3,612,267.0 +9.24%
2024-06 $67.48 $58.32 $9.16 3,522,877.0 -3.29%
2024-05 $67.92 $61.79 $6.13 2,526,261.0 +5.16%
2024-04 $62.99 $55.26 $7.73 3,118,870.0 +4.36%
2024-03 $60.40 $55.38 $5.02 2,508,811.0 +3.48%
2024-02 $57.97 $52.34 $5.63 2,531,336.0 +8.33%
2024-01 $55.41 $51.15 $4.26 2,364,722.0 -1.12%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.13 $44.56 $10.57 3,182,744.0 +18.43%
2023-11 $47.34 $42.49 $4.85 2,144,410.0 +5.08%
2023-10 $47.32 $41.01 $6.31 4,398,765.0 -8.84%
2023-09 $51.69 $46.14 $5.55 3,475,794.0 -6.70%
2023-08 $51.17 $48.81 $2.36 2,917,731.0 +1.88%
2023-07 $49.67 $45.67 $4.00 2,451,280.0 +4.34%
2023-06 $48.73 $36.74 $11.98 3,654,722.0 +28.61%
2023-05 $43.24 $36.62 $6.62 2,617,025.0 -13.28%
2023-04 $44.27 $40.91 $3.36 4,674,167.0 -1.60%
2023-03 $48.17 $39.53 $8.64 3,924,972.0 -5.49%
2023-02 $48.50 $44.65 $3.85 1,630,510.0 -2.31%
2023-01 $47.08 $43.11 $3.97 1,796,106.0 +5.35%
$49.46
price up icon 0.59%
building_products_equipment WMS
$113.37
price up icon 0.65%
building_products_equipment OC
$144.50
price up icon 0.38%
building_products_equipment MAS
$60.46
price down icon 0.03%
$120.24
price down icon 1.04%
building_products_equipment CSL
$379.20
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):