Holen Sie sich die Stockscreener-App
45.44
5.33%
-2.56
Handel nachbörslich:
45.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $46.05 | $44.77 | $1.28 | 228,968.0 | -5.33% |
| 2025-04-02 | $48.05 | $46.08 | $1.98 | 149,350.0 | +2.78% |
| 2025-04-01 | $46.86 | $45.82 | $1.04 | 148,088.0 | +0.80% |
| 2025-03-31 | $46.74 | $45.28 | $1.46 | 211,181.0 | -0.73% |
| 2025-03-28 | $47.56 | $46.00 | $1.56 | 181,574.0 | -1.83% |
| 2025-03-27 | $48.33 | $47.04 | $1.28 | 179,726.0 | -1.39% |
| 2025-03-26 | $48.79 | $47.73 | $1.05 | 130,138.0 | +0.21% |
| 2025-03-25 | $48.74 | $47.66 | $1.08 | 154,709.0 | -0.41% |
| 2025-03-24 | $48.48 | $47.30 | $1.18 | 191,163.0 | +3.38% |
| 2025-03-21 | $46.84 | $45.85 | $0.985 | 860,449.0 | -0.76% |
| 2025-03-20 | $48.06 | $46.35 | $1.71 | 167,858.0 | -0.78% |
| 2025-03-19 | $47.61 | $46.38 | $1.23 | 224,816.0 | +1.09% |
| 2025-03-18 | $47.32 | $46.30 | $1.02 | 222,886.0 | -0.13% |
| 2025-03-17 | $48.22 | $46.64 | $1.57 | 263,658.0 | -2.89% |
| 2025-03-14 | $48.50 | $46.79 | $1.71 | 166,677.0 | +3.97% |
| 2025-03-13 | $47.44 | $46.21 | $1.23 | 179,362.0 | -1.63% |
| 2025-03-12 | $47.81 | $46.65 | $1.16 | 203,411.0 | +0.02% |
| 2025-03-11 | $48.57 | $47.22 | $1.35 | 174,834.0 | -1.91% |
| 2025-03-10 | $48.57 | $47.20 | $1.37 | 190,582.0 | +0.73% |
| 2025-03-07 | $48.23 | $47.29 | $0.94 | 163,580.0 | -0.27% |
| 2025-03-06 | $48.36 | $46.37 | $1.99 | 165,455.0 | +0.95% |
| 2025-03-05 | $47.61 | $46.23 | $1.38 | 190,559.0 | +2.90% |
| 2025-03-04 | $46.67 | $45.85 | $0.82 | 243,763.0 | -0.52% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.05 | $44.77 | $3.28 | 755,374.0 | -1.92% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):