39.60
price down icon4.44%   -1.84
after-market Handel nachbörslich: 39.25 -0.35 -0.88%
loading

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $44.86 $39.58 $5.28 663,662.0 -4.44%
2025-10-09 $43.82 $41.23 $2.59 542,191.0 -4.34%
2025-10-08 $44.02 $42.40 $1.62 137,066.0 +1.00%
2025-10-07 $44.23 $42.47 $1.77 128,568.0 -1.92%
2025-10-06 $44.86 $43.54 $1.32 124,721.0 -1.58%
2025-10-03 $45.56 $44.41 $1.15 133,370.0 +0.29%
2025-10-02 $44.30 $43.53 $0.77 107,116.0 +0.66%
2025-10-01 $44.33 $42.79 $1.54 132,614.0 +1.01%
2025-09-30 $43.93 $42.84 $1.09 191,159.0 -0.86%
2025-09-29 $46.03 $43.81 $2.22 256,510.0 -3.04%
2025-09-26 $45.47 $43.70 $1.77 325,561.0 +3.54%
2025-09-25 $44.85 $43.38 $1.47 193,785.0 -1.49%
2025-09-24 $45.80 $44.05 $1.75 229,227.0 -2.11%
2025-09-23 $46.14 $45.00 $1.14 348,811.0 +0.51%
2025-09-22 $45.30 $42.28 $3.02 340,860.0 +3.03%
2025-09-19 $43.93 $42.25 $1.68 913,456.0 +2.93%
2025-09-18 $42.80 $41.28 $1.52 131,163.0 +3.11%
2025-09-17 $43.60 $41.21 $2.39 149,160.0 -2.40%
2025-09-16 $42.81 $41.96 $0.85 120,738.0 -0.89%
2025-09-15 $42.74 $41.56 $1.18 116,163.0 +1.84%
2025-09-12 $43.59 $41.85 $1.74 97,647.0 -4.03%
2025-09-11 $43.75 $41.72 $2.03 173,103.0 +4.97%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.56 $39.58 $5.98 2,632,970.0 -9.11%
2025-09 $46.14 $41.21 $4.93 4,382,799.0 -0.92%
2025-08 $45.55 $40.11 $5.44 2,629,032.0 +4.73%
2025-07 $45.09 $39.00 $6.09 4,988,609.0 +3.42%
2025-06 $49.99 $37.53 $12.46 6,287,784.0 +5.05%
2025-05 $43.27 $38.06 $5.21 3,367,793.0 -2.57%
2025-04 $48.05 $38.66 $9.39 4,680,631.0 -14.38%
2025-03 $48.79 $45.28 $3.51 4,721,195.0 -3.36%
2025-02 $52.10 $46.76 $5.34 4,604,406.0 -6.04%
2025-01 $72.95 $49.58 $23.37 6,686,748.0 -28.55%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.29 $70.43 $14.86 3,111,841.0 -15.37%
2024-11 $87.92 $74.80 $13.12 2,623,665.0 +12.52%
2024-10 $86.22 $67.77 $18.45 4,007,277.0 +6.89%
2024-09 $71.49 $60.79 $10.70 2,522,928.0 +4.84%
2024-08 $70.64 $59.54 $11.10 1,906,932.0 -2.71%
2024-07 $70.35 $58.58 $11.77 3,612,267.0 +9.24%
2024-06 $67.48 $58.32 $9.16 3,522,877.0 -3.29%
2024-05 $67.92 $61.79 $6.13 2,526,261.0 +5.16%
2024-04 $62.99 $55.26 $7.73 3,118,870.0 +4.36%
2024-03 $60.40 $55.38 $5.02 2,508,811.0 +3.48%
2024-02 $57.97 $52.34 $5.63 2,531,336.0 +8.33%
2024-01 $55.41 $51.15 $4.26 2,364,722.0 -1.12%

Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.13 $44.56 $10.57 3,182,744.0 +18.43%
2023-11 $47.34 $42.49 $4.85 2,144,410.0 +5.08%
2023-10 $47.32 $41.01 $6.31 4,398,765.0 -8.84%
2023-09 $51.69 $46.14 $5.55 3,475,794.0 -6.70%
2023-08 $51.17 $48.81 $2.36 2,917,731.0 +1.88%
2023-07 $49.67 $45.67 $4.00 2,451,280.0 +4.34%
2023-06 $48.73 $36.74 $11.98 3,654,722.0 +28.61%
2023-05 $43.24 $36.62 $6.62 2,617,025.0 -13.28%
2023-04 $44.27 $40.91 $3.36 4,674,167.0 -1.60%
2023-03 $48.17 $39.53 $8.64 3,924,972.0 -5.49%
2023-02 $48.50 $44.65 $3.85 1,630,510.0 -2.31%
2023-01 $47.08 $43.11 $3.97 1,796,106.0 +5.35%
$184.77
price down icon 0.65%
building_products_equipment WMS
$134.05
price down icon 2.71%
building_products_equipment OC
$126.41
price down icon 2.60%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):