Holen Sie sich die Stockscreener-App
32.88
1.42%
0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $33.05 | $31.91 | $1.14 | 602,344.0 | +1.42% |
| 2026-03-24 | $32.91 | $31.93 | $0.98 | 753,300.0 | -1.10% |
| 2026-03-23 | $33.37 | $32.37 | $0.995 | 877,603.0 | +3.31% |
| 2026-03-20 | $32.82 | $31.21 | $1.61 | 1,467,157.0 | -2.82% |
| 2026-03-19 | $32.84 | $31.86 | $0.975 | 333,156.0 | -0.91% |
| 2026-03-18 | $33.31 | $32.63 | $0.68 | 327,020.0 | -0.45% |
| 2026-03-17 | $33.74 | $32.80 | $0.94 | 210,183.0 | +0.09% |
| 2026-03-16 | $33.89 | $32.96 | $0.93 | 218,474.0 | -0.60% |
| 2026-03-13 | $33.60 | $32.73 | $0.875 | 142,818.0 | +0.00% |
| 2026-03-12 | $33.84 | $32.94 | $0.905 | 148,423.0 | -2.52% |
| 2026-03-11 | $34.70 | $34.03 | $0.675 | 149,306.0 | -1.67% |
| 2026-03-10 | $35.41 | $33.77 | $1.64 | 179,980.0 | +0.46% |
| 2026-03-09 | $34.78 | $33.36 | $1.42 | 156,132.0 | -1.99% |
| 2026-03-06 | $35.94 | $35.00 | $0.935 | 162,188.0 | -3.64% |
| 2026-03-05 | $38.71 | $36.27 | $2.44 | 145,662.0 | -4.47% |
| 2026-03-04 | $38.87 | $37.88 | $0.99 | 142,376.0 | -0.34% |
| 2026-03-03 | $38.82 | $37.48 | $1.34 | 129,002.0 | -2.44% |
| 2026-03-02 | $39.72 | $38.66 | $1.06 | 107,824.0 | -1.10% |
| 2026-02-27 | $39.97 | $38.87 | $1.10 | 169,986.0 | -0.28% |
| 2026-02-26 | $41.00 | $39.44 | $1.56 | 138,766.0 | +0.13% |
| 2026-02-25 | $40.39 | $39.45 | $0.9434 | 128,054.0 | -0.87% |
| 2026-02-24 | $40.41 | $39.58 | $0.83 | 108,095.0 | +0.80% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.72 | $31.21 | $8.51 | 6,855,292.0 | -17.43% |
| 2026-02 | $43.36 | $37.10 | $6.26 | 3,382,330.0 | +7.24% |
| 2026-01 | $40.55 | $30.75 | $9.80 | 6,482,447.0 | +1.98% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.18 | $35.02 | $6.16 | 4,307,130.0 | +1.35% |
| 2025-11 | $36.88 | $32.77 | $4.11 | 3,815,005.0 | -0.55% |
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,636,687.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):