Holen Sie sich die Stockscreener-App
39.60
0.65%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $40.54 | $39.35 | $1.19 | 150,275.0 | -0.65% |
| 2026-07-30 | $40.80 | $39.22 | $1.58 | 125,345.0 | -0.10% |
| 2026-07-29 | $41.98 | $39.82 | $2.16 | 224,302.0 | -4.64% |
| 2026-07-28 | $42.45 | $41.48 | $0.97 | 157,060.0 | +2.07% |
| 2026-07-27 | $41.51 | $40.86 | $0.65 | 151,981.0 | +0.61% |
| 2026-07-24 | $41.22 | $40.25 | $0.97 | 153,539.0 | +1.17% |
| 2026-07-23 | $40.50 | $39.52 | $0.98 | 144,599.0 | +0.22% |
| 2026-07-22 | $40.25 | $39.11 | $1.14 | 140,319.0 | +2.71% |
| 2026-07-21 | $39.78 | $38.71 | $1.07 | 179,821.0 | -0.76% |
| 2026-07-20 | $41.15 | $39.35 | $1.80 | 285,137.0 | -3.92% |
| 2026-07-17 | $41.68 | $40.35 | $1.33 | 295,706.0 | -0.46% |
| 2026-07-16 | $41.34 | $39.24 | $2.10 | 285,745.0 | +5.02% |
| 2026-07-15 | $39.35 | $38.15 | $1.20 | 185,715.0 | +1.87% |
| 2026-07-14 | $39.42 | $38.04 | $1.38 | 242,942.0 | -1.21% |
| 2026-07-13 | $39.30 | $38.10 | $1.20 | 222,763.0 | +0.46% |
| 2026-07-10 | $39.51 | $38.82 | $0.69 | 150,720.0 | -0.10% |
| 2026-07-09 | $39.25 | $38.24 | $1.01 | 146,301.0 | +1.20% |
| 2026-07-08 | $38.58 | $37.67 | $0.91 | 254,560.0 | -1.46% |
| 2026-07-07 | $40.48 | $38.84 | $1.64 | 363,859.0 | -2.06% |
| 2026-07-06 | $41.20 | $39.66 | $1.55 | 346,565.0 | -1.92% |
| 2026-07-02 | $44.40 | $39.78 | $4.62 | 282,061.0 | -7.46% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.73 | $37.67 | $8.06 | 4,867,317.0 | -13.42% |
| 2026-06 | $50.88 | $36.80 | $14.08 | 7,165,148.0 | +19.08% |
| 2026-05 | $39.35 | $32.84 | $6.51 | 3,475,772.0 | +5.52% |
| 2026-04 | $39.62 | $32.56 | $7.05 | 4,502,102.0 | +8.53% |
| 2026-03 | $39.72 | $31.21 | $8.51 | 7,472,153.0 | -15.77% |
| 2026-02 | $43.36 | $37.10 | $6.26 | 3,382,330.0 | +7.24% |
| 2026-01 | $40.55 | $30.75 | $9.80 | 6,482,447.0 | +1.98% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.18 | $35.02 | $6.16 | 4,307,130.0 | +1.35% |
| 2025-11 | $36.88 | $32.77 | $4.11 | 3,815,005.0 | -0.55% |
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,636,687.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc-Aktien (APOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
0.22%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):