Apollo Global Management Inc (APO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$142.1	$139.1	$3.06	3,657,994.0	-1.11%
2024-11-01	$144.4	$140.7	$3.75	3,156,224.0	-1.58%
2024-10-31	$146.2	$143.1	$3.12	2,804,281.0	-1.78%
2024-10-30	$147.0	$145.5	$1.53	2,396,495.0	-0.11%
2024-10-29	$146.2	$143.6	$2.60	2,323,219.0	+0.81%
2024-10-28	$145.2	$143.3	$1.91	1,921,775.0	+1.22%
2024-10-25	$144.9	$141.9	$3.01	2,318,063.0	-2.19%
2024-10-24	$146.7	$143.5	$3.16	3,156,446.0	+1.92%
2024-10-23	$145.0	$141.9	$3.08	1,637,391.0	-0.28%
2024-10-22	$144.4	$142.9	$1.58	1,903,445.0	-0.57%
2024-10-21	$145.9	$143.9	$1.94	2,123,344.0	-0.17%
2024-10-18	$145.9	$143.8	$2.06	2,084,999.0	-0.12%
2024-10-17	$146.8	$143.6	$3.24	2,465,617.0	+1.64%
2024-10-16	$143.0	$141.5	$1.54	2,347,108.0	+0.92%
2024-10-15	$142.6	$140.3	$2.29	2,490,976.0	+0.13%
2024-10-14	$141.6	$139.6	$2.00	2,097,461.0	+0.83%
2024-10-11	$140.3	$138.0	$2.28	2,651,443.0	+1.66%
2024-10-10	$140.4	$137.5	$2.88	4,087,748.0	-0.07%
2024-10-09	$138.1	$135.0	$3.07	2,779,941.0	+1.41%
2024-10-08	$136.2	$134.4	$1.82	2,831,109.0	+1.40%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$144.4	$139.1	$5.38	10,472,212.0	-2.67%
2024-10	$147.0	$124.5	$22.58	65,650,300.0	+14.69%
2024-09	$126.9	$103.2	$23.76	59,307,598.0	+7.93%
2024-08	$122.9	$95.11	$27.80	73,075,501.0	-7.65%
2024-07	$126.5	$115.4	$11.03	43,879,902.0	+6.13%
2024-06	$119.7	$111.1	$8.56	57,390,453.0	+1.64%
2024-05	$119.5	$106.9	$12.63	48,151,119.0	+7.18%
2024-04	$117.2	$105.8	$11.35	41,677,238.0	-3.62%
2024-03	$116.5	$107.2	$9.38	45,623,886.0	+0.58%
2024-02	$115.0	$98.00	$17.03	56,011,061.0	+11.35%
2024-01	$102.2	$89.76	$12.45	49,034,880.0	+7.74%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$96.23	$88.58	$7.65	44,481,614.0	+1.29%
2023-11	$93.44	$80.50	$12.94	57,767,851.0	+18.80%
2023-10	$91.11	$77.11	$14.00	55,337,645.0	-13.73%
2023-09	$93.18	$85.54	$7.64	42,379,845.0	+2.77%
2023-08	$87.82	$78.39	$9.43	57,162,661.0	+6.89%
2023-07	$83.37	$73.77	$9.60	36,260,782.0	+6.38%
2023-06	$77.60	$66.60	$11.00	60,267,558.0	+14.90%
2023-05	$67.67	$57.50	$10.17	55,291,356.0	+5.46%
2023-04	$66.07	$60.07	$6.00	35,266,021.0	+0.36%
2023-03	$73.77	$55.16	$18.61	98,058,906.0	-10.92%
2023-02	$74.63	$67.73	$6.90	50,591,199.0	+0.17%
2023-01	$71.34	$62.17	$9.17	41,531,963.0	+10.96%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$69.90	$61.25	$8.65	44,293,007.0	-8.07%
2022-11	$69.41	$56.12	$13.29	60,391,573.0	+25.34%
2022-10	$56.00	$45.62	$10.38	49,604,829.0	+19.05%
2022-09	$59.29	$46.43	$12.86	59,216,888.0	-16.34%
2022-08	$61.79	$54.62	$7.17	50,456,818.0	-2.66%
2022-07	$57.49	$47.58	$9.91	31,205,391.0	+17.78%
2022-06	$60.33	$45.97	$14.36	73,014,887.0	-15.89%
2022-05	$60.50	$49.18	$11.32	80,600,994.0	+15.84%
2022-04	$63.71	$49.68	$14.03	51,224,814.0	-19.73%
2022-03	$65.97	$57.88	$8.09	91,468,249.0	-5.01%
2022-02	$71.72	$59.10	$12.62	65,897,397.0	-6.77%
2022-01	$74.44	$62.29	$12.15	100,662,518.0	-3.35%

$53.86

1.35%

AMP

$506.59

0.12%

KKR

$136.81

0.56%

ARES

$159.68