Apollo Global Management Inc (APO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-18	$134.6	$131.5	$3.13	2,928,608.0	-0.51%
2026-08-17	$140.1	$134.1	$5.96	4,468,597.0	-4.42%
2026-08-14	$144.3	$140.5	$3.86	2,558,848.0	-1.96%
2026-08-13	$144.1	$138.5	$5.64	3,951,169.0	+3.59%
2026-08-12	$141.6	$136.9	$4.67	4,199,657.0	-1.19%
2026-08-11	$141.0	$132.3	$8.72	5,652,376.0	+6.26%
2026-08-10	$132.1	$126.7	$5.34	4,538,318.0	+3.59%
2026-08-07	$129.4	$126.9	$2.51	3,620,798.0	-0.43%
2026-08-06	$130.7	$127.3	$3.47	2,718,970.0	-1.35%
2026-08-05	$135.4	$127.5	$7.84	3,697,929.0	-2.60%
2026-08-04	$133.7	$126.4	$7.30	5,298,138.0	+2.92%
2026-08-03	$130.2	$125.9	$4.28	3,676,763.0	+2.98%
2026-07-31	$126.2	$119.9	$6.30	3,170,936.0	+4.52%
2026-07-30	$121.3	$116.6	$4.73	4,802,243.0	+0.40%
2026-07-29	$124.1	$119.7	$4.37	2,817,158.0	-3.95%
2026-07-28	$125.3	$123.0	$2.27	3,039,582.0	+0.36%
2026-07-27	$125.6	$122.3	$3.33	4,053,396.0	+1.33%
2026-07-24	$122.9	$118.0	$4.93	3,282,707.0	+3.03%
2026-07-23	$121.7	$117.5	$4.19	2,763,661.0	-0.03%
2026-07-22	$120.9	$118.0	$2.86	3,392,460.0	+0.54%
2026-07-21	$120.6	$118.0	$2.63	2,785,846.0	+0.14%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$144.3	$125.9	$18.43	50,238,779.0	+6.50%
2026-07	$126.2	$116.6	$9.62	92,162,044.0	+6.23%
2026-06	$141.7	$114.0	$27.70	89,264,993.0	-8.08%
2026-05	$136.6	$126.1	$10.50	69,317,312.0	-0.01%
2026-04	$131.0	$102.7	$28.30	91,244,203.0	+15.53%
2026-03	$114.7	$99.56	$15.14	136,265,801.0	+6.52%
2026-02	$140.2	$104.0	$36.16	125,962,558.0	-22.25%
2026-01	$153.3	$128.9	$24.41	60,998,471.0	-7.06%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$151.9	$129.0	$22.82	60,256,981.0	+10.78%
2025-11	$137.0	$122.5	$14.54	68,910,796.0	+6.07%
2025-10	$133.8	$118.1	$15.66	84,436,006.0	-6.72%
2025-09	$148.2	$129.0	$19.24	72,323,912.0	-2.17%
2025-08	$151.6	$132.2	$19.36	73,017,114.0	-6.26%
2025-07	$157.3	$139.9	$17.35	51,833,573.0	+2.43%
2025-06	$145.0	$127.4	$17.66	58,922,247.0	+8.55%
2025-05	$147.4	$126.8	$20.65	73,109,938.0	-4.24%
2025-04	$142.8	$102.6	$40.20	114,176,801.0	-0.34%
2025-03	$151.8	$123.4	$28.41	79,589,099.0	-8.26%
2025-02	$169.5	$141.2	$28.30	64,327,734.0	-12.70%
2025-01	$174.9	$152.7	$22.18	64,679,631.0	+3.52%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$189.5	$165.2	$24.31	171,436,443.0	-4.87%
2024-11	$176.8	$139.1	$37.70	75,939,229.0	+22.18%
2024-10	$147.0	$124.5	$22.58	65,650,300.0	+14.69%
2024-09	$126.9	$103.2	$23.76	59,307,598.0	+7.93%
2024-08	$122.9	$95.11	$27.80	73,075,501.0	-7.65%
2024-07	$126.5	$115.4	$11.03	43,879,902.0	+6.13%
2024-06	$119.7	$111.1	$8.56	57,390,453.0	+1.64%
2024-05	$119.5	$106.9	$12.63	48,151,119.0	+7.18%
2024-04	$117.2	$105.8	$11.35	41,677,238.0	-3.62%
2024-03	$116.5	$107.2	$9.38	45,623,886.0	+0.58%
2024-02	$115.0	$98.00	$17.03	56,011,061.0	+11.35%
2024-01	$102.2	$89.76	$12.45	49,034,880.0	+7.74%