Holen Sie sich die Stockscreener-App
110.78
0.97%
-1.09
Handel nachbörslich:
110.80
0.02
+0.02%
Apollo Global Management Inc-Aktien (APO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $115.9 | $110.7 | $5.18 | 4,076,655.0 | -0.97% |
| 2026-10-15 | $114.1 | $110.3 | $3.81 | 7,209,246.0 | -1.34% |
| 2026-10-14 | $116.7 | $111.4 | $5.24 | 4,649,982.0 | -2.49% |
| 2026-10-13 | $120.0 | $115.2 | $4.82 | 3,889,564.0 | -2.47% |
| 2026-10-12 | $119.9 | $117.8 | $2.11 | 1,851,840.0 | +0.48% |
| 2026-10-09 | $120.2 | $114.9 | $5.25 | 3,493,014.0 | +2.91% |
| 2026-10-08 | $116.0 | $113.7 | $2.33 | 4,234,139.0 | -0.22% |
| 2026-10-07 | $117.2 | $113.9 | $3.29 | 2,676,716.0 | -0.34% |
| 2026-10-06 | $116.3 | $114.7 | $1.60 | 2,706,807.0 | +0.52% |
| 2026-10-05 | $116.1 | $112.8 | $3.31 | 3,691,322.0 | +1.17% |
| 2026-10-02 | $117.0 | $113.8 | $3.15 | 2,810,327.0 | -0.28% |
| 2026-10-01 | $117.7 | $112.1 | $5.58 | 4,250,676.0 | -1.48% |
| 2026-09-30 | $119.6 | $115.4 | $4.22 | 4,189,020.0 | -2.47% |
| 2026-09-29 | $121.8 | $118.3 | $3.51 | 2,486,745.0 | +0.00% |
| 2026-09-28 | $120.8 | $118.7 | $2.13 | 3,092,574.0 | -2.21% |
| 2026-09-25 | $122.5 | $120.2 | $2.23 | 1,863,917.0 | +0.83% |
| 2026-09-24 | $124.0 | $118.5 | $5.54 | 3,763,958.0 | -2.95% |
| 2026-09-23 | $126.2 | $123.3 | $2.89 | 3,066,367.0 | +0.17% |
| 2026-09-22 | $129.9 | $124.2 | $5.75 | 3,055,830.0 | -2.94% |
| 2026-09-21 | $128.6 | $126.2 | $2.46 | 2,360,632.0 | +1.59% |
| 2026-09-18 | $126.9 | $124.2 | $2.66 | 5,346,302.0 | -0.07% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $120.2 | $110.3 | $9.90 | 45,540,288.0 | -4.55% |
| 2026-09 | $135.6 | $115.4 | $20.19 | 57,761,778.0 | -15.02% |
| 2026-08 | $144.3 | $125.9 | $18.43 | 70,346,727.0 | +8.67% |
| 2026-07 | $126.2 | $116.6 | $9.62 | 92,162,044.0 | +6.23% |
| 2026-06 | $141.7 | $114.0 | $27.70 | 89,264,993.0 | -8.08% |
| 2026-05 | $136.6 | $126.1 | $10.50 | 69,317,312.0 | -0.01% |
| 2026-04 | $131.0 | $102.7 | $28.30 | 91,244,203.0 | +15.53% |
| 2026-03 | $114.7 | $99.56 | $15.14 | 136,265,801.0 | +6.52% |
| 2026-02 | $140.2 | $104.0 | $36.16 | 125,962,558.0 | -22.25% |
| 2026-01 | $153.3 | $128.9 | $24.41 | 60,998,471.0 | -7.06% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.9 | $129.0 | $22.82 | 60,256,981.0 | +10.78% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):