Holen Sie sich die Stockscreener-App
108.12
0.06%
-0.0221
Apollo Global Management Inc-Aktien (APO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $108.9 | $105.5 | $3.41 | 410,891.0 | +0.07% |
| 2026-03-09 | $108.8 | $104.4 | $4.37 | 5,552,843.0 | -0.52% |
| 2026-03-06 | $109.7 | $104.7 | $5.08 | 6,008,890.0 | -2.28% |
| 2026-03-05 | $112.1 | $109.2 | $2.92 | 4,554,232.0 | +1.32% |
| 2026-03-04 | $109.9 | $106.8 | $3.08 | 4,916,233.0 | +2.53% |
| 2026-03-03 | $108.1 | $99.56 | $8.56 | 9,180,428.0 | +0.59% |
| 2026-03-02 | $107.8 | $101.6 | $6.26 | 7,814,156.0 | +1.77% |
| 2026-02-27 | $111.3 | $104.0 | $7.34 | 15,129,007.0 | -8.57% |
| 2026-02-26 | $118.7 | $111.7 | $6.92 | 6,677,108.0 | -2.40% |
| 2026-02-25 | $118.9 | $114.7 | $4.22 | 6,265,583.0 | +2.70% |
| 2026-02-24 | $116.7 | $112.2 | $4.55 | 7,219,436.0 | +0.35% |
| 2026-02-23 | $118.2 | $111.3 | $6.89 | 9,434,037.0 | -5.00% |
| 2026-02-20 | $120.8 | $115.6 | $5.23 | 6,301,093.0 | +1.17% |
| 2026-02-19 | $123.0 | $116.5 | $6.42 | 9,485,630.0 | -5.60% |
| 2026-02-18 | $126.7 | $123.8 | $2.92 | 3,322,723.0 | +0.17% |
| 2026-02-17 | $126.3 | $123.5 | $2.84 | 4,002,582.0 | +0.06% |
| 2026-02-13 | $126.1 | $123.8 | $2.25 | 3,705,554.0 | -0.24% |
| 2026-02-12 | $129.8 | $122.7 | $7.10 | 7,362,870.0 | -1.24% |
| 2026-02-11 | $133.3 | $126.3 | $6.94 | 6,311,638.0 | -4.14% |
| 2026-02-10 | $138.0 | $132.3 | $5.62 | 4,098,446.0 | -1.13% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $112.1 | $99.56 | $12.51 | 38,437,673.0 | +3.45% |
| 2026-02 | $140.2 | $104.0 | $36.16 | 125,962,558.0 | -22.25% |
| 2026-01 | $153.3 | $128.9 | $24.41 | 60,998,471.0 | -7.06% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.9 | $129.0 | $22.82 | 60,256,981.0 | +10.78% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
1.02%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):