Apollo Global Management Inc (APO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$142.0	$135.7	$6.34	4,586,880.0	-4.84%
2025-07-31	$147.7	$144.1	$3.62	2,700,795.0	-0.10%
2025-07-30	$148.8	$144.2	$4.61	2,034,878.0	-1.60%
2025-07-29	$149.8	$145.3	$4.43	2,542,883.0	-0.59%
2025-07-28	$151.9	$148.2	$3.66	3,094,797.0	-1.61%
2025-07-25	$152.0	$149.2	$2.75	1,575,060.0	-0.34%
2025-07-24	$153.4	$151.6	$1.82	1,998,503.0	-0.14%
2025-07-23	$152.4	$151.7	$0.755	1,164,601.0	+1.47%
2025-07-22	$149.9	$146.7	$3.25	2,032,886.0	+0.65%
2025-07-21	$153.2	$148.5	$4.72	2,302,310.0	-2.18%
2025-07-18	$156.9	$151.4	$5.52	2,888,006.0	-2.60%
2025-07-17	$157.3	$152.4	$4.88	3,949,772.0	+2.19%
2025-07-16	$152.9	$147.9	$5.02	3,926,185.0	+4.80%
2025-07-15	$149.1	$145.4	$3.70	1,602,951.0	-1.89%
2025-07-14	$148.9	$146.0	$2.86	1,837,672.0	+0.92%
2025-07-11	$148.0	$146.5	$1.54	1,474,319.0	-0.69%
2025-07-10	$149.8	$146.0	$3.76	3,174,651.0	+1.06%
2025-07-09	$147.2	$145.0	$2.18	2,720,526.0	+1.13%
2025-07-08	$146.1	$140.5	$5.60	2,841,497.0	+2.46%
2025-07-07	$144.3	$140.2	$4.18	2,093,648.0	-2.04%
2025-07-03	$145.4	$142.6	$2.84	1,402,169.0	+1.18%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$142.0	$135.7	$6.34	4,586,880.0	+0.00%
2025-07	$157.3	$135.7	$21.61	56,420,453.0	-2.52%
2025-06	$145.0	$127.4	$17.66	58,922,247.0	+8.55%
2025-05	$147.4	$126.8	$20.65	73,109,938.0	-4.24%
2025-04	$142.8	$102.6	$40.20	114,176,801.0	-0.34%
2025-03	$151.8	$123.4	$28.41	79,589,099.0	-8.26%
2025-02	$169.5	$141.2	$28.30	64,327,734.0	-12.70%
2025-01	$174.9	$152.7	$22.18	64,679,631.0	+3.52%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$189.5	$165.2	$24.31	171,436,443.0	-4.87%
2024-11	$176.8	$139.1	$37.70	75,939,229.0	+22.18%
2024-10	$147.0	$124.5	$22.58	65,650,300.0	+14.69%
2024-09	$126.9	$103.2	$23.76	59,307,598.0	+7.93%
2024-08	$122.9	$95.11	$27.80	73,075,501.0	-7.65%
2024-07	$126.5	$115.4	$11.03	43,879,902.0	+6.13%
2024-06	$119.7	$111.1	$8.56	57,390,453.0	+1.64%
2024-05	$119.5	$106.9	$12.63	48,151,119.0	+7.18%
2024-04	$117.2	$105.8	$11.35	41,677,238.0	-3.62%
2024-03	$116.5	$107.2	$9.38	45,623,886.0	+0.58%
2024-02	$115.0	$98.00	$17.03	56,011,061.0	+11.35%
2024-01	$102.2	$89.76	$12.45	49,034,880.0	+7.74%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$96.23	$88.58	$7.65	44,481,614.0	+1.29%
2023-11	$93.44	$80.50	$12.94	57,767,851.0	+18.80%
2023-10	$91.11	$77.11	$14.00	55,337,645.0	-13.73%
2023-09	$93.18	$85.54	$7.64	42,379,845.0	+2.77%
2023-08	$87.82	$78.39	$9.43	57,162,661.0	+6.89%
2023-07	$83.37	$73.77	$9.60	36,260,782.0	+6.38%
2023-06	$77.60	$66.60	$11.00	60,267,558.0	+14.90%
2023-05	$67.67	$57.50	$10.17	55,291,356.0	+5.46%
2023-04	$66.07	$60.07	$6.00	35,266,021.0	+0.36%
2023-03	$73.77	$55.16	$18.61	98,058,906.0	-10.92%
2023-02	$74.63	$67.73	$6.90	50,591,199.0	+0.17%
2023-01	$71.34	$62.17	$9.17	41,531,963.0	+10.96%

BAM

$59.81

3.02%

$65.33

2.57%

AMP

$501.52

3.22%

ARES

$182.83

1.46%

$170.40

1.48%