Apollo Global Management Inc (APO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Apollo Global Management Inc-Aktien (APO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-24	$146.5	$137.1	$9.38	3,236,036.0	-5.34%
2025-09-23	$148.2	$143.4	$4.84	3,055,511.0	+0.65%
2025-09-22	$144.1	$139.8	$4.30	2,753,333.0	-0.55%
2025-09-19	$145.4	$143.7	$1.72	5,983,194.0	+0.88%
2025-09-18	$144.0	$140.0	$4.04	3,840,549.0	+3.36%
2025-09-17	$143.8	$136.4	$7.38	5,063,428.0	-0.88%
2025-09-16	$140.2	$138.4	$1.83	2,536,267.0	+1.13%
2025-09-15	$139.5	$138.0	$1.56	2,391,302.0	+0.33%
2025-09-12	$138.3	$136.3	$2.05	2,305,438.0	+1.20%
2025-09-11	$138.5	$133.7	$4.74	2,757,325.0	+2.07%
2025-09-10	$137.4	$132.7	$4.68	2,640,031.0	-0.58%
2025-09-09	$135.4	$132.5	$2.87	3,929,945.0	-0.01%
2025-09-08	$134.7	$131.2	$3.53	3,246,738.0	+2.20%
2025-09-05	$135.1	$129.0	$6.16	4,518,376.0	-2.38%
2025-09-04	$135.3	$132.7	$2.61	2,918,662.0	+1.61%
2025-09-03	$135.9	$130.5	$5.41	4,543,581.0	-2.36%
2025-09-02	$136.0	$132.3	$3.70	3,643,075.0	-0.29%
2025-08-29	$137.4	$136.0	$1.43	4,975,435.0	-0.12%
2025-08-28	$137.2	$135.8	$1.35	2,189,392.0	+0.49%
2025-08-27	$136.3	$133.6	$2.70	2,995,490.0	+0.98%
2025-08-26	$134.7	$132.2	$2.46	3,633,604.0	+0.37%

Apollo Global Management Inc-Aktien (APO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Global Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Global Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$148.2	$129.0	$19.24	62,598,827.0	+0.68%
2025-08	$151.6	$132.2	$19.36	73,017,114.0	-6.26%
2025-07	$157.3	$139.9	$17.35	51,833,573.0	+2.43%
2025-06	$145.0	$127.4	$17.66	58,922,247.0	+8.55%
2025-05	$147.4	$126.8	$20.65	73,109,938.0	-4.24%
2025-04	$142.8	$102.6	$40.20	114,176,801.0	-0.34%
2025-03	$151.8	$123.4	$28.41	79,589,099.0	-8.26%
2025-02	$169.5	$141.2	$28.30	64,327,734.0	-12.70%
2025-01	$174.9	$152.7	$22.18	64,679,631.0	+3.52%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$189.5	$165.2	$24.31	171,436,443.0	-4.87%
2024-11	$176.8	$139.1	$37.70	75,939,229.0	+22.18%
2024-10	$147.0	$124.5	$22.58	65,650,300.0	+14.69%
2024-09	$126.9	$103.2	$23.76	59,307,598.0	+7.93%
2024-08	$122.9	$95.11	$27.80	73,075,501.0	-7.65%
2024-07	$126.5	$115.4	$11.03	43,879,902.0	+6.13%
2024-06	$119.7	$111.1	$8.56	57,390,453.0	+1.64%
2024-05	$119.5	$106.9	$12.63	48,151,119.0	+7.18%
2024-04	$117.2	$105.8	$11.35	41,677,238.0	-3.62%
2024-03	$116.5	$107.2	$9.38	45,623,886.0	+0.58%
2024-02	$115.0	$98.00	$17.03	56,011,061.0	+11.35%
2024-01	$102.2	$89.76	$12.45	49,034,880.0	+7.74%

Apollo Global Management Inc-Aktien (APO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$96.23	$88.58	$7.65	44,481,614.0	+1.29%
2023-11	$93.44	$80.50	$12.94	57,767,851.0	+18.80%
2023-10	$91.11	$77.11	$14.00	55,337,645.0	-13.73%
2023-09	$93.18	$85.54	$7.64	42,379,845.0	+2.77%
2023-08	$87.82	$78.39	$9.43	57,162,661.0	+6.89%
2023-07	$83.37	$73.77	$9.60	36,260,782.0	+6.38%
2023-06	$77.60	$66.60	$11.00	60,267,558.0	+14.90%
2023-05	$67.67	$57.50	$10.17	55,291,356.0	+5.46%
2023-04	$66.07	$60.07	$6.00	35,266,021.0	+0.36%
2023-03	$73.77	$55.16	$18.61	98,058,906.0	-10.92%
2023-02	$74.63	$67.73	$6.90	50,591,199.0	+0.17%
2023-01	$71.34	$62.17	$9.17	41,531,963.0	+10.96%

BAM

$59.11

3.45%

AMP

$491.89

0.45%

$69.68

2.64%

ARES

$168.23

7.13%

RJF

$171.91

2.22%