Holen Sie sich die Stockscreener-App
25.16
0.02%
0.0045
Handel nachbörslich:
25.16
-0.0025
-0.01%
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.18 | $25.12 | $0.055 | 13,008.0 | +0.02% |
| 2025-11-25 | $25.17 | $25.10 | $0.07 | 15,590.0 | +0.07% |
| 2025-11-24 | $25.14 | $25.08 | $0.0601 | 11,586.0 | +0.08% |
| 2025-11-21 | $25.17 | $25.09 | $0.08 | 23,259.0 | +0.00% |
| 2025-11-20 | $25.13 | $25.09 | $0.04 | 15,618.0 | -0.02% |
| 2025-11-19 | $25.15 | $25.11 | $0.045 | 10,159.0 | -0.02% |
| 2025-11-18 | $25.15 | $25.11 | $0.04 | 9,022.0 | +0.16% |
| 2025-11-17 | $25.99 | $25.09 | $0.90 | 39,097.0 | -0.15% |
| 2025-11-14 | $25.16 | $25.12 | $0.04 | 10,204.0 | -0.25% |
| 2025-11-13 | $25.19 | $25.13 | $0.0565 | 11,789.0 | +0.12% |
| 2025-11-12 | $25.18 | $25.12 | $0.0624 | 11,544.0 | -0.59% |
| 2025-11-11 | $25.34 | $25.11 | $0.2299 | 56,499.0 | +0.80% |
| 2025-11-10 | $25.13 | $25.09 | $0.04 | 10,848.0 | +0.02% |
| 2025-11-07 | $25.13 | $25.07 | $0.06 | 15,051.0 | +0.02% |
| 2025-11-06 | $25.11 | $25.07 | $0.0406 | 12,324.0 | +0.20% |
| 2025-11-05 | $25.09 | $25.05 | $0.0399 | 25,862.0 | -0.22% |
| 2025-11-04 | $25.13 | $25.09 | $0.04 | 20,523.0 | +0.18% |
| 2025-11-03 | $25.08 | $25.05 | $0.03 | 19,308.0 | -0.48% |
| 2025-10-31 | $25.21 | $25.16 | $0.049 | 15,865.0 | -0.04% |
| 2025-10-30 | $25.19 | $25.13 | $0.06 | 10,826.0 | +0.12% |
| 2025-10-29 | $25.20 | $25.16 | $0.04 | 7,557.0 | -0.20% |
| 2025-10-28 | $25.22 | $25.15 | $0.0698 | 34,900.0 | +0.06% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Intermediate Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Intermediate Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.99 | $25.05 | $0.94 | 344,299.0 | -0.07% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.11 | $24.64 | $0.465 | 986,007.0 | +1.58% |
| 2023-11 | $24.68 | $23.81 | $0.8675 | 118,259.0 | +3.42% |
| 2023-10 | $23.95 | $23.75 | $0.20 | 73,124.0 | -0.25% |
| 2023-09 | $24.39 | $23.88 | $0.51 | 47,411.0 | -2.05% |
| 2023-08 | $24.57 | $24.32 | $0.2501 | 52,618.0 | -0.95% |
| 2023-07 | $24.74 | $24.43 | $0.31 | 65,121.0 | -0.28% |
| 2023-06 | $24.75 | $24.56 | $0.19 | 72,875.0 | +0.60% |
| 2023-05 | $25.02 | $24.41 | $0.609 | 1,186,420.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):