Holen Sie sich die Stockscreener-App
24.13
0.17%
-0.04
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.15 | $24.09 | $0.06 | 14,030.0 | -0.17% |
| 2026-10-13 | $24.17 | $24.14 | $0.025 | 2,044.0 | +0.25% |
| 2026-10-12 | $24.13 | $24.06 | $0.07 | 31,366.0 | +0.17% |
| 2026-10-09 | $24.09 | $24.03 | $0.065 | 89,191.0 | +0.29% |
| 2026-10-08 | $24.00 | $23.94 | $0.065 | 36,839.0 | +0.15% |
| 2026-10-07 | $24.00 | $23.89 | $0.115 | 36,317.0 | -0.35% |
| 2026-10-06 | $24.07 | $24.02 | $0.045 | 18,738.0 | +0.12% |
| 2026-10-05 | $24.13 | $23.96 | $0.17 | 35,205.0 | -0.04% |
| 2026-10-02 | $24.21 | $24.01 | $0.20 | 61,167.0 | -0.14% |
| 2026-10-01 | $24.12 | $24.03 | $0.092 | 13,809.0 | +0.44% |
| 2026-09-30 | $23.98 | $23.91 | $0.07 | 15,993.0 | +0.38% |
| 2026-09-29 | $23.88 | $23.76 | $0.12 | 39,956.0 | +0.21% |
| 2026-09-28 | $23.92 | $23.81 | $0.11 | 54,129.0 | -0.56% |
| 2026-09-25 | $24.03 | $23.93 | $0.0999 | 26,699.0 | -0.27% |
| 2026-09-24 | $24.16 | $24.02 | $0.14 | 37,089.0 | -0.46% |
| 2026-09-23 | $24.30 | $24.10 | $0.20 | 53,690.0 | -0.55% |
| 2026-09-22 | $24.32 | $24.23 | $0.0899 | 28,326.0 | -0.24% |
| 2026-09-21 | $24.38 | $24.28 | $0.10 | 71,989.0 | -0.11% |
| 2026-09-18 | $24.35 | $24.29 | $0.06 | 40,709.0 | -0.20% |
| 2026-09-17 | $24.41 | $24.34 | $0.075 | 28,527.0 | +0.16% |
| 2026-09-16 | $24.40 | $24.34 | $0.06 | 30,368.0 | +0.12% |
| 2026-09-15 | $24.39 | $24.31 | $0.08 | 64,362.0 | -0.37% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Intermediate Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Intermediate Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.21 | $23.89 | $0.325 | 338,706.0 | +0.71% |
| 2026-09 | $24.69 | $23.76 | $0.93 | 827,715.0 | -3.15% |
| 2026-08 | $24.86 | $24.64 | $0.22 | 538,141.0 | +0.20% |
| 2026-07 | $25.05 | $24.57 | $0.4799 | 910,142.0 | -1.43% |
| 2026-06 | $25.07 | $24.85 | $0.22 | 497,537.0 | +0.36% |
| 2026-05 | $25.02 | $24.70 | $0.32 | 556,131.0 | -0.07% |
| 2026-04 | $25.07 | $24.83 | $0.2399 | 503,450.0 | +0.35% |
| 2026-03 | $25.42 | $24.75 | $0.67 | 532,930.0 | -2.24% |
| 2026-02 | $25.49 | $25.25 | $0.24 | 498,728.0 | +0.59% |
| 2026-01 | $25.32 | $25.09 | $0.23 | 587,579.0 | +0.88% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $25.02 | $0.1299 | 465,002.0 | -0.08% |
| 2025-11 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):