Holen Sie sich die Stockscreener-App
25.44
0.24%
0.06
Handel nachbörslich:
25.44
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.45 | $25.38 | $0.069 | 20,683.0 | +0.24% |
| 2026-02-11 | $25.39 | $25.36 | $0.03 | 31,604.0 | -0.04% |
| 2026-02-10 | $25.40 | $25.36 | $0.04 | 47,014.0 | +0.16% |
| 2026-02-09 | $25.36 | $25.33 | $0.03 | 40,456.0 | +0.06% |
| 2026-02-06 | $25.36 | $25.34 | $0.025 | 18,937.0 | -0.04% |
| 2026-02-05 | $25.37 | $25.31 | $0.0599 | 27,655.0 | +0.18% |
| 2026-02-04 | $25.32 | $25.29 | $0.029 | 22,954.0 | +0.09% |
| 2026-02-03 | $25.29 | $25.26 | $0.03 | 35,199.0 | -0.02% |
| 2026-02-02 | $25.30 | $25.25 | $0.05 | 44,723.0 | -0.12% |
| 2026-01-30 | $25.32 | $25.28 | $0.04 | 10,834.0 | +0.08% |
| 2026-01-29 | $25.30 | $25.26 | $0.04 | 10,108.0 | -0.04% |
| 2026-01-28 | $25.31 | $25.26 | $0.0484 | 24,826.0 | +0.04% |
| 2026-01-27 | $25.29 | $25.22 | $0.07 | 16,534.0 | +0.14% |
| 2026-01-26 | $25.28 | $25.25 | $0.03 | 62,886.0 | -0.01% |
| 2026-01-23 | $25.27 | $25.24 | $0.03 | 8,995.0 | +0.05% |
| 2026-01-22 | $25.27 | $25.23 | $0.04 | 50,530.0 | +0.03% |
| 2026-01-21 | $25.25 | $25.20 | $0.045 | 29,493.0 | +0.02% |
| 2026-01-20 | $25.27 | $25.20 | $0.07 | 25,418.0 | -0.10% |
| 2026-01-16 | $25.29 | $25.25 | $0.04 | 15,778.0 | -0.10% |
| 2026-01-15 | $25.28 | $25.25 | $0.03 | 10,079.0 | +0.10% |
| 2026-01-14 | $25.26 | $25.23 | $0.03 | 7,536.0 | +0.12% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Intermediate Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Intermediate Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.45 | $25.25 | $0.20 | 309,908.0 | +0.51% |
| 2026-01 | $25.32 | $25.09 | $0.23 | 587,579.0 | +0.88% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $25.02 | $0.1299 | 465,002.0 | -0.08% |
| 2025-11 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):