Holen Sie sich die Stockscreener-App
25.00
0.16%
0.04
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.03 | $24.97 | $0.06 | 32,300.0 | +0.16% |
| 2026-06-15 | $25.01 | $24.91 | $0.10 | 34,863.0 | +0.08% |
| 2026-06-12 | $24.97 | $24.92 | $0.0499 | 14,654.0 | -0.08% |
| 2026-06-11 | $24.98 | $24.87 | $0.1096 | 15,479.0 | +0.16% |
| 2026-06-10 | $24.95 | $24.90 | $0.0499 | 13,113.0 | -0.24% |
| 2026-06-09 | $24.98 | $24.89 | $0.09 | 28,179.0 | +0.21% |
| 2026-06-08 | $24.93 | $24.88 | $0.05 | 23,314.0 | +0.05% |
| 2026-06-05 | $24.96 | $24.89 | $0.065 | 23,769.0 | -0.10% |
| 2026-06-04 | $25.00 | $24.93 | $0.07 | 26,382.0 | +0.04% |
| 2026-06-03 | $24.97 | $24.89 | $0.08 | 20,072.0 | -0.04% |
| 2026-06-02 | $24.97 | $24.90 | $0.07 | 28,352.0 | -0.07% |
| 2026-06-01 | $24.98 | $24.85 | $0.13 | 55,296.0 | -0.01% |
| 2026-05-29 | $25.02 | $24.95 | $0.0697 | 11,802.0 | +0.08% |
| 2026-05-28 | $24.95 | $24.93 | $0.0202 | 18,553.0 | +0.14% |
| 2026-05-27 | $24.95 | $24.86 | $0.09 | 42,637.0 | +0.08% |
| 2026-05-26 | $24.90 | $24.85 | $0.0489 | 47,853.0 | +0.30% |
| 2026-05-22 | $24.83 | $24.74 | $0.0899 | 33,521.0 | -0.03% |
| 2026-05-21 | $24.85 | $24.75 | $0.0999 | 32,510.0 | +0.20% |
| 2026-05-20 | $24.79 | $24.74 | $0.0499 | 10,834.0 | +0.18% |
| 2026-05-19 | $24.74 | $24.70 | $0.0417 | 14,233.0 | -0.27% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Intermediate Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Intermediate Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.03 | $24.85 | $0.18 | 315,773.0 | +0.16% |
| 2026-05 | $25.02 | $24.70 | $0.32 | 556,131.0 | -0.07% |
| 2026-04 | $25.07 | $24.83 | $0.2399 | 503,450.0 | +0.35% |
| 2026-03 | $25.42 | $24.75 | $0.67 | 532,930.0 | -2.24% |
| 2026-02 | $25.49 | $25.25 | $0.24 | 498,728.0 | +0.59% |
| 2026-01 | $25.32 | $25.09 | $0.23 | 587,579.0 | +0.88% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $25.02 | $0.1299 | 465,002.0 | -0.08% |
| 2025-11 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf-Aktien (APMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
0.33%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):