Holen Sie sich die Stockscreener-App
1.80
2.70%
-0.05
Handel nachbörslich:
1.80
Aptorum Group Ltd-Aktien (APM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.87 | $1.58 | $0.2927 | 46,254.0 | -2.70% |
| 2024-09-27 | $1.92 | $1.82 | $0.10 | 15,171.0 | -1.33% |
| 2024-09-26 | $2.24 | $1.67 | $0.5726 | 30,225.0 | -8.98% |
| 2024-09-25 | $2.36 | $1.96 | $0.40 | 22,346.0 | +1.73% |
| 2024-09-24 | $2.06 | $1.98 | $0.0809 | 27,694.0 | -0.98% |
| 2024-09-23 | $2.15 | $2.00 | $0.15 | 12,484.0 | -5.98% |
| 2024-09-20 | $2.26 | $2.01 | $0.2499 | 23,305.0 | -2.90% |
| 2024-09-19 | $2.37 | $2.22 | $0.1482 | 8,907.0 | +0.90% |
| 2024-09-18 | $2.80 | $2.05 | $0.75 | 76,919.0 | -22.11% |
| 2024-09-17 | $2.91 | $2.72 | $0.19 | 25,427.0 | +0.00% |
| 2024-09-16 | $2.88 | $2.71 | $0.17 | 48,755.0 | -1.04% |
| 2024-09-13 | $2.91 | $2.75 | $0.1585 | 11,672.0 | +5.11% |
| 2024-09-12 | $2.81 | $2.74 | $0.07 | 4,376.0 | +0.00% |
| 2024-09-11 | $3.04 | $2.71 | $0.335 | 16,273.0 | -5.52% |
| 2024-09-10 | $3.08 | $2.90 | $0.1802 | 18,507.0 | -5.84% |
| 2024-09-09 | $3.09 | $3.00 | $0.095 | 3,423.0 | +1.98% |
| 2024-09-06 | $3.06 | $3.02 | $0.0361 | 1,337.0 | +0.67% |
| 2024-09-05 | $3.02 | $2.98 | $0.045 | 2,304.0 | -0.66% |
| 2024-09-04 | $3.05 | $3.01 | $0.04 | 7,603.0 | -0.33% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.09 | $1.58 | $1.51 | 451,507.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.62 | $4.00 | $2.62 | 87,174.9 | -0.87% |
| 2022-11 | $8.96 | $4.80 | $4.16 | 130,587.5 | -12.60% |
| 2022-10 | $12.10 | $5.76 | $6.34 | 124,000.7 | -44.79% |
| 2022-09 | $16.02 | $11.01 | $5.01 | 283,287.0 | -24.84% |
| 2022-08 | $17.30 | $13.35 | $3.95 | 298,498.7 | +6.99% |
| 2022-07 | $15.60 | $12.20 | $3.40 | 219,729.7 | +4.38% |
| 2022-06 | $16.00 | $10.60 | $5.40 | 197,010.6 | +8.73% |
| 2022-05 | $13.80 | $8.55 | $5.25 | 274,715.7 | +21.15% |
| 2022-04 | $17.80 | $8.90 | $8.90 | 145,626.0 | -37.72% |
| 2022-03 | $16.95 | $11.20 | $5.75 | 375,450.4 | +15.97% |
| 2022-02 | $23.30 | $13.22 | $10.08 | 463,818.0 | -18.18% |
| 2022-01 | $23.50 | $11.90 | $11.60 | 15,748,627.4 | +17.33% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):