Holen Sie sich die Stockscreener-App
0.78
2.76%
-0.0221
Aptorum Group Ltd-Aktien (APM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.829 | $0.7722 | $0.0568 | 13,267.0 | -1.53% |
| 2026-07-06 | $0.8298 | $0.802 | $0.0278 | 21,310.0 | +0.01% |
| 2026-07-02 | $0.8119 | $0.79 | $0.0219 | 20,387.0 | +0.25% |
| 2026-07-01 | $0.8022 | $0.7822 | $0.02 | 9,205.0 | +2.28% |
| 2026-06-30 | $0.8049 | $0.77 | $0.0349 | 18,287.0 | +1.16% |
| 2026-06-29 | $0.80 | $0.7699 | $0.0301 | 21,740.0 | -0.10% |
| 2026-06-26 | $0.837 | $0.7585 | $0.0785 | 32,663.0 | -0.32% |
| 2026-06-25 | $0.8084 | $0.77 | $0.0384 | 50,933.0 | -4.51% |
| 2026-06-24 | $0.8502 | $0.8001 | $0.05 | 24,087.0 | -1.83% |
| 2026-06-23 | $0.8899 | $0.8226 | $0.0673 | 28,590.0 | -3.47% |
| 2026-06-22 | $0.8896 | $0.8201 | $0.0695 | 75,541.0 | +3.14% |
| 2026-06-18 | $0.8707 | $0.8201 | $0.0506 | 83,468.0 | -4.36% |
| 2026-06-17 | $0.9009 | $0.8233 | $0.0776 | 57,484.0 | +3.25% |
| 2026-06-16 | $0.8691 | $0.8134 | $0.0557 | 21,670.0 | -3.08% |
| 2026-06-15 | $0.9076 | $0.831 | $0.0766 | 76,903.0 | +1.34% |
| 2026-06-12 | $0.8895 | $0.81 | $0.0795 | 130,436.0 | -3.61% |
| 2026-06-11 | $0.89 | $0.8405 | $0.0495 | 102,355.0 | -1.53% |
| 2026-06-10 | $1.04 | $0.8349 | $0.2051 | 874,266.0 | -19.30% |
| 2026-06-09 | $1.21 | $1.01 | $0.1999 | 780,126.0 | -4.27% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.8298 | $0.7722 | $0.0576 | 64,169.0 | +0.97% |
| 2026-06 | $1.39 | $0.7585 | $0.6315 | 6,836,559.0 | -24.06% |
| 2026-05 | $1.04 | $0.79 | $0.255 | 782,593.0 | +17.71% |
| 2026-04 | $1.03 | $0.82 | $0.2099 | 516,277.0 | +9.94% |
| 2026-03 | $1.34 | $0.7501 | $0.5899 | 1,956,988.0 | +2.00% |
| 2026-02 | $0.93 | $0.65 | $0.28 | 936,237.0 | -17.59% |
| 2026-01 | $1.14 | $0.80 | $0.34 | 1,028,859.0 | -10.68% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.06 | $0.38 | 1,066,621.0 | -17.78% |
| 2025-11 | $1.72 | $1.21 | $0.51 | 2,121,280.0 | -6.25% |
| 2025-10 | $2.59 | $1.40 | $1.19 | 6,677,192.0 | -28.71% |
| 2025-09 | $2.39 | $1.64 | $0.7498 | 8,020,611.0 | +2.54% |
| 2025-08 | $4.47 | $1.21 | $3.26 | 412,515,391.0 | +27.10% |
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,236,927.0 | +70.33% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
1.53%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):