Holen Sie sich die Stockscreener-App
0.8789
2.27%
0.0195
Handel nachbörslich:
.90
0.0211
+2.40%
Aptorum Group Ltd-Aktien (APM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.8798 | $0.801 | $0.0788 | 16,435.0 | +2.27% |
| 2025-04-01 | $0.8725 | $0.8279 | $0.0446 | 8,243.0 | +2.31% |
| 2025-03-31 | $0.8585 | $0.84 | $0.0185 | 33,604.0 | -5.08% |
| 2025-03-28 | $0.916 | $0.85 | $0.066 | 24,334.0 | +0.61% |
| 2025-03-27 | $0.9159 | $0.863 | $0.0529 | 9,938.0 | +0.40% |
| 2025-03-26 | $0.916 | $0.8506 | $0.0654 | 5,353.0 | -0.40% |
| 2025-03-25 | $0.916 | $0.86 | $0.056 | 68,064.0 | -2.27% |
| 2025-03-24 | $0.999 | $0.8378 | $0.1612 | 56,065.0 | -2.17% |
| 2025-03-21 | $0.95 | $0.8901 | $0.0599 | 5,486.0 | +0.00% |
| 2025-03-20 | $0.9535 | $0.903 | $0.0505 | 6,379.0 | -3.51% |
| 2025-03-19 | $0.98 | $0.92 | $0.06 | 20,241.0 | -0.21% |
| 2025-03-18 | $0.98 | $0.92 | $0.06 | 17,242.0 | +1.30% |
| 2025-03-17 | $0.998 | $0.93 | $0.068 | 17,116.0 | +4.57% |
| 2025-03-14 | $1.00 | $0.90 | $0.10 | 106,243.0 | -1.96% |
| 2025-03-13 | $0.9955 | $0.9089 | $0.0866 | 13,951.0 | -1.06% |
| 2025-03-12 | $0.94 | $0.8501 | $0.0899 | 25,901.0 | +9.40% |
| 2025-03-11 | $0.895 | $0.85 | $0.045 | 15,873.0 | -5.55% |
| 2025-03-10 | $0.96 | $0.824 | $0.136 | 26,478.0 | -4.28% |
| 2025-03-07 | $0.9892 | $0.8978 | $0.0914 | 38,538.0 | -5.04% |
| 2025-03-06 | $1.08 | $0.9698 | $0.1102 | 32,339.0 | +1.02% |
| 2025-03-05 | $0.99 | $0.91 | $0.08 | 12,663.0 | +7.79% |
| 2025-03-04 | $0.9092 | $0.9092 | $0.00 | 744.0 | +1.93% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8798 | $0.801 | $0.0788 | 41,113.0 | +4.63% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):