Holen Sie sich die Stockscreener-App
1.07
2.28%
-0.025
Handel nachbörslich:
1.08
0.01
+0.93%
Aptorum Group Ltd-Aktien (APM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.31 | $1.04 | $0.27 | 126,073.0 | -2.28% |
| 2025-06-05 | $1.15 | $1.05 | $0.1023 | 85,074.0 | -7.98% |
| 2025-06-04 | $1.35 | $1.11 | $0.24 | 855,693.0 | +14.98% |
| 2025-06-03 | $1.12 | $1.00 | $0.12 | 56,622.0 | +3.50% |
| 2025-06-02 | $1.19 | $0.90 | $0.29 | 141,085.0 | +8.70% |
| 2025-05-30 | $0.94 | $0.89 | $0.05 | 19,286.0 | +0.00% |
| 2025-05-29 | $1.00 | $0.8601 | $0.1399 | 62,129.0 | +6.98% |
| 2025-05-28 | $0.8899 | $0.8335 | $0.0564 | 4,276.0 | -2.49% |
| 2025-05-27 | $0.882 | $0.845 | $0.037 | 6,866.0 | -0.67% |
| 2025-05-23 | $0.9297 | $0.8216 | $0.1081 | 8,074.0 | +3.23% |
| 2025-05-22 | $0.8983 | $0.8337 | $0.0646 | 17,055.0 | -4.58% |
| 2025-05-21 | $0.9668 | $0.9003 | $0.0665 | 11,009.0 | -0.50% |
| 2025-05-20 | $0.934 | $0.89 | $0.044 | 29,770.0 | -1.53% |
| 2025-05-19 | $0.95 | $0.92 | $0.03 | 6,128.0 | -3.36% |
| 2025-05-16 | $0.96 | $0.8999 | $0.0601 | 49,032.0 | -2.85% |
| 2025-05-15 | $1.00 | $0.9191 | $0.0845 | 27,522.0 | -5.77% |
| 2025-05-14 | $1.07 | $0.942 | $0.133 | 49,896.0 | +4.93% |
| 2025-05-13 | $1.05 | $0.8999 | $0.1501 | 88,279.0 | +6.71% |
| 2025-05-12 | $0.96 | $0.797 | $0.163 | 40,408.0 | +7.89% |
| 2025-05-09 | $0.90 | $0.8608 | $0.0392 | 10,345.0 | +0.01% |
| 2025-05-08 | $0.895 | $0.80 | $0.095 | 42,616.0 | -3.28% |
| 2025-05-07 | $0.899 | $0.86 | $0.039 | 11,473.0 | +4.08% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,390,620.0 | +16.30% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):