Holen Sie sich die Stockscreener-App
0.90
1.22%
-0.0111
Aptorum Group Ltd-Aktien (APM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.9175 | $0.8801 | $0.0374 | 23,949.0 | -1.22% |
| 2026-01-27 | $0.962 | $0.9111 | $0.0509 | 24,010.0 | -5.29% |
| 2026-01-26 | $0.998 | $0.962 | $0.036 | 20,335.0 | +0.00% |
| 2026-01-23 | $1.04 | $0.96 | $0.08 | 65,496.0 | -2.26% |
| 2026-01-22 | $1.05 | $0.97 | $0.08 | 30,710.0 | +0.43% |
| 2026-01-21 | $1.03 | $0.9613 | $0.0687 | 38,665.0 | -3.92% |
| 2026-01-20 | $1.04 | $1.00 | $0.04 | 15,856.0 | -0.97% |
| 2026-01-16 | $1.06 | $1.01 | $0.0508 | 16,580.0 | -1.90% |
| 2026-01-15 | $1.06 | $0.99 | $0.07 | 132,397.0 | -0.94% |
| 2026-01-14 | $1.08 | $1.03 | $0.05 | 45,122.0 | -0.93% |
| 2026-01-13 | $1.10 | $1.04 | $0.065 | 76,049.0 | +2.88% |
| 2026-01-12 | $1.08 | $1.04 | $0.045 | 19,430.0 | -0.95% |
| 2026-01-09 | $1.10 | $1.04 | $0.058 | 60,653.0 | -2.78% |
| 2026-01-08 | $1.08 | $1.02 | $0.06 | 37,672.0 | +1.89% |
| 2026-01-07 | $1.08 | $1.04 | $0.0359 | 23,594.0 | +0.95% |
| 2026-01-06 | $1.08 | $1.02 | $0.06 | 17,822.0 | +2.94% |
| 2026-01-05 | $1.07 | $1.02 | $0.055 | 52,536.0 | -4.67% |
| 2026-01-02 | $1.14 | $1.06 | $0.08 | 32,796.0 | +0.94% |
| 2025-12-31 | $1.15 | $1.06 | $0.085 | 41,190.0 | -4.50% |
| 2025-12-30 | $1.14 | $1.06 | $0.08 | 87,848.0 | +2.78% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptorum Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptorum Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.14 | $0.8801 | $0.2599 | 733,672.0 | -15.09% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.06 | $0.38 | 1,066,621.0 | -17.78% |
| 2025-11 | $1.72 | $1.21 | $0.51 | 2,121,280.0 | -6.25% |
| 2025-10 | $2.59 | $1.40 | $1.19 | 6,677,192.0 | -28.71% |
| 2025-09 | $2.39 | $1.64 | $0.7498 | 8,020,611.0 | +2.54% |
| 2025-08 | $4.47 | $1.21 | $3.26 | 412,515,391.0 | +27.10% |
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,236,927.0 | +70.33% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd-Aktien (APM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
0.04%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):