Holen Sie sich die Stockscreener-App
18.29
1.55%
0.28
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.29 | $17.82 | $0.47 | 182,206.0 | +1.55% |
| 2024-12-19 | $18.47 | $17.85 | $0.614 | 58,124.0 | -1.91% |
| 2024-12-18 | $18.69 | $18.29 | $0.3999 | 71,006.0 | -1.55% |
| 2024-12-17 | $18.65 | $18.50 | $0.15 | 55,906.0 | +0.65% |
| 2024-12-16 | $18.55 | $18.29 | $0.26 | 64,082.0 | +1.31% |
| 2024-12-13 | $18.44 | $18.18 | $0.2584 | 36,742.0 | -0.38% |
| 2024-12-12 | $18.40 | $18.20 | $0.20 | 29,658.0 | +0.49% |
| 2024-12-11 | $18.50 | $18.21 | $0.2843 | 54,342.0 | -0.38% |
| 2024-12-10 | $18.37 | $18.27 | $0.10 | 39,650.0 | +0.00% |
| 2024-12-09 | $18.39 | $18.15 | $0.2399 | 59,871.0 | +0.60% |
| 2024-12-06 | $18.29 | $18.15 | $0.1411 | 28,553.0 | +0.22% |
| 2024-12-05 | $18.20 | $18.15 | $0.05 | 39,491.0 | +0.00% |
| 2024-12-04 | $18.22 | $18.10 | $0.12 | 33,296.0 | +0.22% |
| 2024-12-03 | $18.15 | $17.93 | $0.2247 | 46,891.0 | +1.06% |
| 2024-12-02 | $18.02 | $17.86 | $0.1598 | 50,355.0 | +0.34% |
| 2024-11-29 | $17.90 | $17.63 | $0.27 | 28,120.0 | +1.13% |
| 2024-11-27 | $17.75 | $17.64 | $0.11 | 27,043.0 | +0.06% |
| 2024-11-26 | $17.75 | $17.63 | $0.12 | 51,637.0 | +0.00% |
| 2024-11-25 | $17.69 | $17.47 | $0.221 | 79,613.0 | +1.38% |
| 2024-11-22 | $17.52 | $17.41 | $0.11 | 71,013.0 | -0.06% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,032,379.0 | +2.18% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):