loading

Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $17.53 $17.28 $0.25 50,916.0 -1.97%
2024-11-20 $17.83 $17.63 $0.20 55,648.0 +0.23%
2024-11-19 $17.84 $17.70 $0.13 49,889.0 +0.11%
2024-11-18 $17.81 $17.56 $0.2487 167,774.0 +1.08%
2024-11-15 $17.67 $17.51 $0.16 37,961.0 -0.90%
2024-11-14 $17.74 $17.53 $0.2073 33,864.0 +0.91%
2024-11-13 $17.61 $17.39 $0.2183 57,356.0 +0.52%
2024-11-12 $17.56 $17.37 $0.19 63,050.0 +0.29%
2024-11-11 $17.60 $17.25 $0.348 58,332.0 -0.85%
2024-11-08 $17.66 $17.53 $0.13 50,407.0 +0.23%
2024-11-07 $17.59 $17.29 $0.30 38,033.0 +1.40%
2024-11-06 $17.47 $17.15 $0.32 45,254.0 +0.51%
2024-11-05 $17.26 $17.14 $0.1214 31,066.0 +0.00%
2024-11-04 $17.20 $17.02 $0.1784 102,222.0 +0.29%
2024-11-01 $17.39 $17.01 $0.3809 55,497.0 -0.92%
2024-10-31 $17.65 $17.31 $0.34 42,511.0 -1.93%
2024-10-30 $17.92 $17.65 $0.27 68,256.0 -1.45%
2024-10-29 $17.91 $17.77 $0.14 44,345.0 +0.11%
2024-10-28 $17.95 $17.80 $0.1523 51,628.0 +1.07%
2024-10-25 $17.85 $17.65 $0.20 56,154.0 +0.28%
2024-10-24 $17.75 $17.53 $0.22 46,854.0 -2.22%
2024-10-23 $18.34 $17.82 $0.52 90,041.0 -1.58%
2024-10-22 $18.35 $18.16 $0.1941 51,239.0 +0.22%

Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.84 $17.01 $0.8259 897,269.0 +0.87%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):