Holen Sie sich die Stockscreener-App
16.78
0.12%
0.02
Handel nachbörslich:
16.63
-0.15
-0.89%
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $17.22 | $16.62 | $0.60 | 155,879.0 | +0.12% |
| 2025-01-30 | $16.86 | $16.69 | $0.1698 | 58,247.0 | -0.42% |
| 2025-01-29 | $16.83 | $16.56 | $0.27 | 36,241.0 | +0.36% |
| 2025-01-28 | $16.82 | $16.31 | $0.51 | 91,713.0 | +2.57% |
| 2025-01-27 | $16.44 | $15.90 | $0.54 | 93,988.0 | +2.70% |
| 2025-01-24 | $16.13 | $15.88 | $0.2499 | 101,740.0 | -0.50% |
| 2025-01-23 | $16.19 | $15.92 | $0.2699 | 88,425.0 | +0.25% |
| 2025-01-22 | $15.99 | $15.80 | $0.1932 | 128,941.0 | +0.25% |
| 2025-01-21 | $16.08 | $15.69 | $0.39 | 215,114.0 | -2.87% |
| 2025-01-17 | $16.50 | $16.30 | $0.1996 | 101,178.0 | +0.61% |
| 2025-01-16 | $16.94 | $16.26 | $0.68 | 113,815.0 | -5.35% |
| 2025-01-15 | $17.24 | $17.00 | $0.24 | 83,569.0 | +1.35% |
| 2025-01-14 | $17.13 | $16.92 | $0.2099 | 26,611.0 | -0.35% |
| 2025-01-13 | $17.04 | $16.77 | $0.27 | 63,071.0 | -0.99% |
| 2025-01-10 | $17.49 | $17.05 | $0.44 | 84,978.0 | -2.22% |
| 2025-01-08 | $17.65 | $17.41 | $0.2399 | 40,671.0 | +0.23% |
| 2025-01-07 | $17.73 | $17.50 | $0.2298 | 30,736.0 | -0.85% |
| 2025-01-06 | $17.80 | $17.65 | $0.15 | 43,306.0 | +0.80% |
| 2025-01-03 | $17.70 | $17.50 | $0.1962 | 49,652.0 | -0.40% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,852,327.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):