Holen Sie sich die Stockscreener-App
17.20
0.29%
0.05
Handel nachbörslich:
17.16
-0.04
-0.23%
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $17.20 | $17.02 | $0.1784 | 102,222.0 | +0.29% |
| 2024-11-01 | $17.39 | $17.01 | $0.3809 | 55,497.0 | -0.92% |
| 2024-10-31 | $17.65 | $17.31 | $0.34 | 42,511.0 | -1.93% |
| 2024-10-30 | $17.92 | $17.65 | $0.27 | 68,256.0 | -1.45% |
| 2024-10-29 | $17.91 | $17.77 | $0.14 | 44,345.0 | +0.11% |
| 2024-10-28 | $17.95 | $17.80 | $0.1523 | 51,628.0 | +1.07% |
| 2024-10-25 | $17.85 | $17.65 | $0.20 | 56,154.0 | +0.28% |
| 2024-10-24 | $17.75 | $17.53 | $0.22 | 46,854.0 | -2.22% |
| 2024-10-23 | $18.34 | $17.82 | $0.52 | 90,041.0 | -1.58% |
| 2024-10-22 | $18.35 | $18.16 | $0.1941 | 51,239.0 | +0.22% |
| 2024-10-21 | $18.37 | $18.23 | $0.14 | 210,683.0 | +0.11% |
| 2024-10-18 | $18.33 | $18.18 | $0.155 | 104,543.0 | +1.27% |
| 2024-10-17 | $18.14 | $17.95 | $0.19 | 34,548.0 | +0.06% |
| 2024-10-16 | $18.21 | $17.94 | $0.27 | 44,695.0 | -1.10% |
| 2024-10-15 | $18.47 | $18.14 | $0.3292 | 43,461.0 | +0.94% |
| 2024-10-14 | $18.11 | $18.00 | $0.11 | 51,290.0 | +0.89% |
| 2024-10-11 | $17.99 | $17.84 | $0.1499 | 29,951.0 | -0.39% |
| 2024-10-10 | $17.99 | $17.85 | $0.14 | 30,477.0 | +0.17% |
| 2024-10-09 | $17.98 | $17.64 | $0.3399 | 28,657.0 | +1.13% |
| 2024-10-08 | $17.75 | $17.60 | $0.15 | 13,827.0 | +1.72% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Aapl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Aapl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.39 | $17.01 | $0.3809 | 259,941.0 | -0.64% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf-Aktien (APLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):