Holen Sie sich die Stockscreener-App
0.4707
2.28%
0.0107
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $0.4716 | $0.4438 | $0.0278 | 771,790.0 | +2.50% |
| 2025-07-21 | $0.485 | $0.4465 | $0.0385 | 1,237,750.0 | -0.41% |
| 2025-07-18 | $0.4787 | $0.4451 | $0.0336 | 1,019,081.0 | -1.70% |
| 2025-07-17 | $0.47 | $0.4385 | $0.0315 | 1,270,887.0 | +7.36% |
| 2025-07-16 | $0.438 | $0.407 | $0.031 | 1,108,879.0 | +3.55% |
| 2025-07-15 | $0.438 | $0.34 | $0.098 | 3,639,947.0 | +0.40% |
| 2025-07-14 | $0.43 | $0.40 | $0.03 | 1,717,992.0 | +1.72% |
| 2025-07-11 | $0.42 | $0.391 | $0.029 | 1,184,184.0 | -0.05% |
| 2025-07-10 | $0.415 | $0.3902 | $0.0248 | 2,420,225.0 | +4.84% |
| 2025-07-09 | $0.395 | $0.3589 | $0.0361 | 2,355,663.0 | +7.05% |
| 2025-07-08 | $0.369 | $0.3381 | $0.0309 | 1,961,653.0 | +9.95% |
| 2025-07-07 | $0.35 | $0.315 | $0.035 | 3,364,097.0 | +4.88% |
| 2025-07-03 | $0.3535 | $0.3193 | $0.0342 | 1,859,892.0 | -5.41% |
| 2025-07-02 | $0.3596 | $0.3153 | $0.0443 | 2,057,158.0 | +5.72% |
| 2025-07-01 | $0.329 | $0.303 | $0.026 | 2,309,375.0 | +2.86% |
| 2025-06-30 | $0.3362 | $0.311 | $0.0252 | 2,814,191.0 | -3.92% |
| 2025-06-27 | $0.3798 | $0.3238 | $0.056 | 13,275,396.0 | -14.79% |
| 2025-06-26 | $0.39 | $0.3409 | $0.0491 | 2,688,902.0 | +1.60% |
| 2025-06-25 | $0.374 | $0.3233 | $0.0507 | 2,165,793.0 | +13.89% |
| 2025-06-24 | $0.333 | $0.3063 | $0.0267 | 1,969,422.0 | +9.47% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.485 | $0.303 | $0.182 | 28,278,573.0 | +51.56% |
| 2025-06 | $0.41 | $0.2998 | $0.1102 | 44,194,292.0 | -11.94% |
| 2025-05 | $0.638 | $0.3475 | $0.2905 | 57,229,493.0 | -13.66% |
| 2025-04 | $0.50 | $0.295 | $0.205 | 49,326,349.0 | -16.30% |
| 2025-03 | $0.6199 | $0.4505 | $0.1694 | 32,474,567.0 | -3.84% |
| 2025-02 | $0.6985 | $0.4882 | $0.2103 | 54,519,724.0 | -13.32% |
| 2025-01 | $0.979 | $0.5447 | $0.4343 | 121,454,690.0 | -31.50% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.7726 | $1.32 | 201,583,416.0 | -59.85% |
| 2024-11 | $10.62 | $2.03 | $8.59 | 89,994,188.0 | -77.04% |
| 2024-10 | $9.32 | $7.57 | $1.75 | 36,868,339.0 | +4.00% |
| 2024-09 | $8.90 | $4.55 | $4.35 | 92,218,349.0 | +34.07% |
| 2024-08 | $6.64 | $5.23 | $1.41 | 25,541,385.0 | +6.73% |
| 2024-07 | $6.20 | $4.27 | $1.93 | 17,650,559.0 | +27.19% |
| 2024-06 | $5.51 | $4.08 | $1.42 | 31,682,125.0 | +9.11% |
| 2024-05 | $5.18 | $3.95 | $1.23 | 13,483,637.0 | -3.17% |
| 2024-04 | $6.70 | $4.17 | $2.54 | 19,368,703.0 | -35.00% |
| 2024-03 | $7.72 | $5.36 | $2.36 | 25,759,296.0 | -4.49% |
| 2024-02 | $9.39 | $2.58 | $6.81 | 66,272,491.0 | +127.48% |
| 2024-01 | $4.42 | $1.85 | $2.57 | 43,558,946.0 | -6.57% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.09 | $1.33 | 30,938,708.0 | +58.77% |
| 2023-11 | $2.65 | $1.79 | $0.8599 | 11,170,173.0 | -12.08% |
| 2023-10 | $3.11 | $2.11 | $1.00 | 20,254,795.0 | -3.61% |
| 2023-09 | $2.90 | $1.22 | $1.68 | 33,083,851.0 | +87.22% |
| 2023-08 | $2.18 | $1.18 | $0.998 | 7,290,692.0 | -25.28% |
| 2023-07 | $1.90 | $1.24 | $0.66 | 3,464,612.0 | +39.06% |
| 2023-06 | $1.54 | $1.21 | $0.3295 | 4,170,268.0 | -0.78% |
| 2023-05 | $2.18 | $1.26 | $0.92 | 6,881,315.0 | -24.12% |
| 2023-04 | $2.09 | $0.76 | $1.33 | 14,896,421.0 | +109.59% |
| 2023-03 | $1.04 | $0.7571 | $0.2829 | 3,189,254.0 | -19.69% |
| 2023-02 | $1.19 | $0.9308 | $0.2592 | 8,685,337.0 | -9.01% |
| 2023-01 | $1.24 | $0.7308 | $0.5092 | 6,276,984.0 | +46.05% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):