Holen Sie sich die Stockscreener-App
0.1028
7.64%
0.0073
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.105 | $0.093 | $0.012 | 4,217,593.0 | +7.64% |
| 2026-01-29 | $0.0996 | $0.0902 | $0.0094 | 7,874,417.0 | +2.36% |
| 2026-01-28 | $0.0965 | $0.0906 | $0.0059 | 10,665,969.0 | +0.86% |
| 2026-01-27 | $0.1067 | $0.0921 | $0.0146 | 23,732,220.0 | -3.95% |
| 2026-01-26 | $0.101 | $0.095 | $0.006 | 9,623,667.0 | -8.20% |
| 2026-01-23 | $0.105 | $0.10 | $0.005 | 4,536,979.0 | -1.04% |
| 2026-01-22 | $0.107 | $0.0989 | $0.0081 | 7,619,030.0 | +4.54% |
| 2026-01-21 | $0.1053 | $0.10 | $0.0053 | 5,212,033.0 | +1.40% |
| 2026-01-20 | $0.1085 | $0.0961 | $0.0124 | 8,555,079.0 | -0.30% |
| 2026-01-16 | $0.1018 | $0.0957 | $0.0061 | 8,867,859.0 | -1.57% |
| 2026-01-15 | $0.1025 | $0.099 | $0.0035 | 70,960,625.0 | +2.00% |
| 2026-01-14 | $0.101 | $0.099 | $0.002 | 3,941,020.0 | -0.79% |
| 2026-01-13 | $0.1021 | $0.0989 | $0.0032 | 3,301,998.0 | +1.00% |
| 2026-01-12 | $0.1033 | $0.09 | $0.0133 | 12,629,403.0 | -0.89% |
| 2026-01-09 | $0.1048 | $0.098 | $0.0068 | 5,128,122.0 | +0.40% |
| 2026-01-08 | $0.1077 | $0.10 | $0.0077 | 5,557,644.0 | -5.92% |
| 2026-01-07 | $0.114 | $0.103 | $0.011 | 7,124,116.0 | +0.47% |
| 2026-01-06 | $0.108 | $0.1003 | $0.0077 | 3,843,261.0 | +6.00% |
| 2026-01-05 | $0.105 | $0.0976 | $0.0074 | 7,673,055.0 | -2.63% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.114 | $0.09 | $0.024 | 220,217,462.0 | +2.80% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.258 | $0.0911 | $0.1669 | 222,819,161.0 | -62.65% |
| 2025-11 | $1.15 | $0.2182 | $0.9318 | 499,250,976.0 | -77.39% |
| 2025-10 | $1.50 | $0.5795 | $0.9205 | 115,760,309.0 | +90.11% |
| 2025-09 | $1.32 | $0.4013 | $0.9187 | 173,661,078.0 | +22.77% |
| 2025-08 | $0.5335 | $0.422 | $0.1115 | 16,631,247.0 | +9.49% |
| 2025-07 | $0.5367 | $0.303 | $0.2337 | 35,401,211.0 | +44.65% |
| 2025-06 | $0.41 | $0.2998 | $0.1102 | 44,194,292.0 | -11.94% |
| 2025-05 | $0.638 | $0.3475 | $0.2905 | 57,229,493.0 | -13.66% |
| 2025-04 | $0.50 | $0.295 | $0.205 | 49,326,349.0 | -16.30% |
| 2025-03 | $0.6199 | $0.4505 | $0.1694 | 32,474,567.0 | -3.84% |
| 2025-02 | $0.6985 | $0.4882 | $0.2103 | 54,519,724.0 | -13.32% |
| 2025-01 | $0.979 | $0.5447 | $0.4343 | 121,454,690.0 | -31.50% |
Applied Therapeutics Inc-Aktien (APLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.7726 | $1.32 | 201,583,416.0 | -59.85% |
| 2024-11 | $10.62 | $2.03 | $8.59 | 89,994,188.0 | -77.04% |
| 2024-10 | $9.32 | $7.57 | $1.75 | 36,868,339.0 | +4.00% |
| 2024-09 | $8.90 | $4.55 | $4.35 | 92,218,349.0 | +34.07% |
| 2024-08 | $6.64 | $5.23 | $1.41 | 25,541,385.0 | +6.73% |
| 2024-07 | $6.20 | $4.27 | $1.93 | 17,650,559.0 | +27.19% |
| 2024-06 | $5.51 | $4.08 | $1.42 | 31,682,125.0 | +9.11% |
| 2024-05 | $5.18 | $3.95 | $1.23 | 13,483,637.0 | -3.17% |
| 2024-04 | $6.70 | $4.17 | $2.54 | 19,368,703.0 | -35.00% |
| 2024-03 | $7.72 | $5.36 | $2.36 | 25,759,296.0 | -4.49% |
| 2024-02 | $9.39 | $2.58 | $6.81 | 66,272,491.0 | +127.48% |
| 2024-01 | $4.42 | $1.85 | $2.57 | 43,558,946.0 | -6.57% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):