Holen Sie sich die Stockscreener-App
19.75
2.07%
0.40
Vorhandelsmarkt:
19.91
0.16
+0.81%
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $19.93 | $19.41 | $0.515 | 1,082,775.0 | +2.07% |
| 2025-07-15 | $20.34 | $19.13 | $1.21 | 1,309,287.0 | -2.81% |
| 2025-07-14 | $20.59 | $19.25 | $1.34 | 1,948,891.0 | +2.42% |
| 2025-07-11 | $19.55 | $18.98 | $0.565 | 1,549,984.0 | -0.46% |
| 2025-07-10 | $19.63 | $18.93 | $0.7031 | 1,912,794.0 | +1.67% |
| 2025-07-09 | $19.23 | $18.07 | $1.16 | 3,254,839.0 | +7.38% |
| 2025-07-08 | $18.05 | $17.40 | $0.65 | 2,443,433.0 | +2.70% |
| 2025-07-07 | $18.23 | $17.35 | $0.885 | 1,583,629.0 | -4.60% |
| 2025-07-03 | $18.26 | $17.73 | $0.53 | 891,120.0 | +2.47% |
| 2025-07-02 | $18.60 | $17.66 | $0.945 | 1,810,507.0 | -0.28% |
| 2025-07-01 | $18.45 | $17.52 | $0.93 | 2,896,287.0 | +3.24% |
| 2025-06-30 | $17.60 | $17.15 | $0.45 | 2,240,120.0 | -0.69% |
| 2025-06-27 | $18.46 | $17.39 | $1.07 | 3,829,659.0 | -5.27% |
| 2025-06-26 | $18.46 | $18.05 | $0.405 | 769,022.0 | +0.05% |
| 2025-06-25 | $18.61 | $18.05 | $0.555 | 1,072,360.0 | -1.18% |
| 2025-06-24 | $18.74 | $17.56 | $1.18 | 2,016,790.0 | +5.62% |
| 2025-06-23 | $17.89 | $17.16 | $0.725 | 2,410,005.0 | -0.40% |
| 2025-06-20 | $18.09 | $17.46 | $0.625 | 2,092,817.0 | -0.39% |
| 2025-06-18 | $17.94 | $17.57 | $0.3699 | 1,417,962.0 | +0.00% |
| 2025-06-17 | $18.29 | $17.70 | $0.59 | 1,110,075.0 | -2.95% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.59 | $17.35 | $3.24 | 21,766,321.0 | +14.10% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
3.40%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):