Holen Sie sich die Stockscreener-App
24.68
3.78%
0.90
Handel nachbörslich:
24.68
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $24.71 | $23.69 | $1.02 | 1,980,330.0 | +3.78% |
| 2025-12-09 | $24.16 | $23.54 | $0.62 | 1,839,603.0 | -0.04% |
| 2025-12-08 | $24.45 | $23.57 | $0.88 | 3,078,947.0 | +0.68% |
| 2025-12-05 | $24.08 | $22.02 | $2.06 | 4,339,340.0 | +7.19% |
| 2025-12-04 | $22.45 | $21.16 | $1.29 | 1,964,437.0 | +3.74% |
| 2025-12-03 | $21.32 | $20.61 | $0.71 | 1,541,679.0 | +2.86% |
| 2025-12-02 | $21.34 | $20.51 | $0.83 | 1,695,321.0 | -2.55% |
| 2025-12-01 | $21.38 | $21.00 | $0.38 | 1,557,777.0 | -0.47% |
| 2025-11-28 | $21.72 | $21.11 | $0.615 | 1,108,373.0 | -1.34% |
| 2025-11-26 | $21.71 | $20.90 | $0.81 | 1,826,825.0 | +2.81% |
| 2025-11-25 | $21.14 | $19.98 | $1.16 | 2,298,533.0 | +4.32% |
| 2025-11-24 | $20.36 | $19.50 | $0.855 | 4,118,372.0 | +2.65% |
| 2025-11-21 | $19.95 | $19.40 | $0.55 | 1,452,236.0 | +0.36% |
| 2025-11-20 | $19.91 | $19.48 | $0.425 | 2,274,530.0 | +0.46% |
| 2025-11-19 | $19.83 | $19.31 | $0.52 | 1,996,972.0 | -1.42% |
| 2025-11-18 | $20.21 | $19.68 | $0.53 | 2,159,075.0 | -1.84% |
| 2025-11-17 | $20.57 | $19.98 | $0.59 | 2,174,535.0 | -1.13% |
| 2025-11-14 | $20.70 | $19.65 | $1.05 | 2,469,437.0 | +2.62% |
| 2025-11-13 | $20.42 | $19.70 | $0.715 | 3,067,189.0 | -1.05% |
| 2025-11-12 | $20.16 | $19.42 | $0.74 | 1,811,077.0 | +2.61% |
| 2025-11-11 | $20.00 | $18.93 | $1.07 | 2,141,061.0 | +2.68% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $20.51 | $4.20 | 19,977,764.0 | +15.87% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):