Holen Sie sich die Stockscreener-App
0.00
100.00%
-41.03
Handel nachbörslich:
41.06
41.06
+
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-05-13 | $41.07 | $41.03 | $0.04 | 66,950,217.0 | -0.07% |
| 2026-05-12 | $41.08 | $41.03 | $0.05 | 6,353,371.0 | +0.10% |
| 2026-05-11 | $41.06 | $41.02 | $0.04 | 7,588,361.0 | -0.02% |
| 2026-05-08 | $41.05 | $41.00 | $0.05 | 7,067,241.0 | +0.05% |
| 2026-05-07 | $41.07 | $40.98 | $0.09 | 6,635,017.0 | -0.27% |
| 2026-05-06 | $41.14 | $40.95 | $0.19 | 3,719,948.0 | +0.37% |
| 2026-05-05 | $40.98 | $40.93 | $0.055 | 2,838,518.0 | +0.00% |
| 2026-05-04 | $40.97 | $40.94 | $0.03 | 2,517,816.0 | +0.02% |
| 2026-05-01 | $40.97 | $40.94 | $0.03 | 1,711,387.0 | +0.02% |
| 2026-04-30 | $40.96 | $40.93 | $0.03 | 3,018,953.0 | +0.00% |
| 2026-04-29 | $40.99 | $40.93 | $0.06 | 2,721,303.0 | -0.10% |
| 2026-04-28 | $41.00 | $40.93 | $0.07 | 3,777,727.0 | +0.10% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-05 | $41.14 | $40.93 | $0.21 | 105,381,876.0 | +0.20% |
| 2026-04 | $41.00 | $40.32 | $0.68 | 120,902,373.0 | +1.79% |
| 2026-03 | $40.45 | $16.83 | $23.62 | 138,991,185.0 | +91.94% |
| 2026-02 | $24.10 | $20.10 | $4.00 | 41,159,907.0 | -7.17% |
| 2026-01 | $27.46 | $19.26 | $8.20 | 81,077,723.0 | -10.11% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $20.51 | $5.61 | 47,796,422.0 | +18.50% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):