20.74
price down icon30.73%   -9.313
after-market Handel nachbörslich: 20.73 -0.007 -0.03%
loading

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $25.35 $20.66 $4.69 9,832,648.0 -30.99%
2025-10-29 $30.44 $29.39 $1.05 3,011,989.0 +0.00%
2025-10-28 $30.48 $29.59 $0.8925 2,723,644.0 +0.91%
2025-10-27 $29.86 $28.22 $1.64 2,517,022.0 +5.72%
2025-10-24 $28.98 $28.05 $0.93 1,265,459.0 -1.54%
2025-10-23 $29.11 $28.05 $1.06 3,137,439.0 +1.67%
2025-10-22 $28.72 $27.90 $0.82 2,680,747.0 -0.60%
2025-10-21 $28.48 $26.64 $1.84 3,024,028.0 +4.58%
2025-10-20 $27.80 $24.79 $3.01 3,758,045.0 +10.40%
2025-10-17 $24.84 $23.84 $1.00 1,649,561.0 +1.53%
2025-10-16 $25.73 $24.04 $1.69 1,544,289.0 -4.24%
2025-10-15 $25.39 $23.88 $1.51 2,468,383.0 +8.94%
2025-10-14 $23.93 $23.10 $0.83 1,457,053.0 -4.10%
2025-10-13 $25.14 $24.09 $1.05 1,538,957.0 -3.90%
2025-10-10 $25.99 $24.74 $1.25 1,330,445.0 -2.37%
2025-10-09 $26.37 $24.94 $1.43 3,261,622.0 +3.25%
2025-10-08 $25.41 $24.44 $0.97 2,811,292.0 -1.15%
2025-10-07 $25.30 $24.10 $1.20 2,372,930.0 +3.49%
2025-10-06 $24.52 $23.34 $1.18 2,713,951.0 +2.35%
2025-10-03 $23.94 $23.07 $0.87 3,510,598.0 +2.99%
2025-10-02 $23.39 $22.88 $0.52 1,565,837.0 +0.04%
2025-10-01 $23.50 $22.79 $0.71 1,830,480.0 +2.08%
2025-09-30 $22.99 $22.19 $0.80 3,098,975.0 -0.09%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $30.48 $20.66 $9.82 60,006,419.0 -8.37%
2025-09 $28.97 $21.07 $7.90 47,326,043.0 -17.92%
2025-08 $28.87 $22.04 $6.83 48,762,857.0 +23.41%
2025-07 $23.56 $17.35 $6.21 55,992,578.0 +29.06%
2025-06 $19.96 $17.15 $2.81 41,607,923.0 +2.24%
2025-05 $20.75 $16.10 $4.65 62,538,550.0 -11.87%
2025-04 $23.77 $16.98 $6.79 56,778,675.0 -12.16%
2025-03 $26.15 $21.70 $4.45 36,305,900.0 -13.04%
2025-02 $30.60 $24.33 $6.27 28,634,339.0 -13.31%
2025-01 $35.57 $27.35 $8.22 37,861,147.0 -9.09%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.72 $31.76 $3.96 46,704,339.0 -5.98%
2024-11 $34.69 $24.34 $10.35 84,092,879.0 +24.47%
2024-10 $29.50 $26.28 $3.22 65,699,014.0 -5.48%
2024-09 $41.94 $28.32 $13.61 37,995,990.0 -25.86%
2024-08 $40.73 $33.49 $7.24 32,723,923.0 -1.77%
2024-07 $42.47 $34.69 $7.78 29,067,023.0 +3.23%
2024-06 $43.76 $37.00 $6.76 24,139,208.0 -2.27%
2024-05 $49.06 $38.35 $10.71 33,685,280.0 -11.18%
2024-04 $59.91 $38.22 $21.69 31,513,761.0 -24.82%
2024-03 $66.00 $53.19 $12.81 25,471,172.0 -5.15%
2024-02 $71.90 $60.52 $11.38 29,588,759.0 -2.09%
2024-01 $73.80 $58.57 $15.23 39,712,064.0 +5.73%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.30 $46.44 $19.86 59,844,174.0 +11.12%
2023-11 $54.96 $41.19 $13.77 38,691,659.0 +10.71%
2023-10 $50.49 $36.31 $14.18 50,082,758.0 +27.92%
2023-09 $51.54 $35.06 $16.48 55,288,782.0 -9.88%
2023-08 $43.36 $19.83 $23.53 119,922,574.0 +63.92%
2023-07 $91.35 $24.97 $66.38 137,108,205.0 -71.73%
2023-06 $94.75 $82.93 $11.82 38,342,453.0 +6.12%
2023-05 $94.45 $76.30 $18.15 33,159,962.0 +2.90%
2023-04 $90.68 $73.80 $16.88 35,774,699.0 +26.49%
2023-03 $67.37 $60.49 $6.88 37,202,666.0 +0.73%
2023-02 $70.75 $50.74 $20.01 44,713,538.0 +24.18%
2023-01 $53.84 $44.92 $8.92 21,393,056.0 +1.97%
$36.94
price up icon 0.68%
$92.59
price up icon 2.77%
$28.67
price down icon 1.11%
$104.67
price up icon 1.24%
biotechnology ONC
$308.22
price down icon 2.24%
$194.42
price up icon 15.97%
Kapitalisierung:     |  Volumen (24h):