loading

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $23.40 $22.79 $0.61 307,979.0 +3.25%
2025-09-30 $22.99 $22.19 $0.80 3,098,975.0 -0.09%
2025-09-29 $23.05 $22.16 $0.885 2,625,581.0 +1.25%
2025-09-26 $22.40 $21.07 $1.33 2,775,302.0 +0.68%
2025-09-25 $22.79 $22.16 $0.63 1,310,120.0 -2.37%
2025-09-24 $23.30 $22.47 $0.83 1,677,822.0 -1.85%
2025-09-23 $23.68 $23.16 $0.52 1,295,816.0 -1.28%
2025-09-22 $23.56 $23.00 $0.565 1,549,709.0 +2.09%
2025-09-19 $23.50 $22.71 $0.79 3,190,107.0 -1.58%
2025-09-18 $23.79 $23.17 $0.62 1,744,753.0 +1.08%
2025-09-17 $24.14 $23.00 $1.14 2,187,340.0 -2.90%
2025-09-16 $24.55 $23.62 $0.925 3,498,318.0 -2.34%
2025-09-15 $25.02 $23.46 $1.55 3,168,647.0 -1.85%
2025-09-12 $25.42 $24.79 $0.63 1,689,893.0 -2.17%
2025-09-11 $26.27 $24.82 $1.45 2,161,200.0 -2.46%
2025-09-10 $26.87 $26.01 $0.86 1,732,960.0 -2.98%
2025-09-09 $27.21 $26.57 $0.64 1,547,383.0 -0.26%
2025-09-08 $28.06 $26.67 $1.39 2,639,938.0 -4.34%
2025-09-05 $28.97 $27.84 $1.12 2,809,978.0 -1.82%
2025-09-04 $28.67 $27.26 $1.41 1,907,927.0 +3.06%
2025-09-03 $28.60 $27.55 $1.05 2,795,666.0 -1.31%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $28.97 $21.07 $7.90 47,634,022.0 -15.25%
2025-08 $28.87 $22.04 $6.83 48,762,857.0 +23.41%
2025-07 $23.56 $17.35 $6.21 55,992,578.0 +29.06%
2025-06 $19.96 $17.15 $2.81 41,607,923.0 +2.24%
2025-05 $20.75 $16.10 $4.65 62,538,550.0 -11.87%
2025-04 $23.77 $16.98 $6.79 56,778,675.0 -12.16%
2025-03 $26.15 $21.70 $4.45 36,305,900.0 -13.04%
2025-02 $30.60 $24.33 $6.27 28,634,339.0 -13.31%
2025-01 $35.57 $27.35 $8.22 37,861,147.0 -9.09%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.72 $31.76 $3.96 46,704,339.0 -5.98%
2024-11 $34.69 $24.34 $10.35 84,092,879.0 +24.47%
2024-10 $29.50 $26.28 $3.22 65,699,014.0 -5.48%
2024-09 $41.94 $28.32 $13.61 37,995,990.0 -25.86%
2024-08 $40.73 $33.49 $7.24 32,723,923.0 -1.77%
2024-07 $42.47 $34.69 $7.78 29,067,023.0 +3.23%
2024-06 $43.76 $37.00 $6.76 24,139,208.0 -2.27%
2024-05 $49.06 $38.35 $10.71 33,685,280.0 -11.18%
2024-04 $59.91 $38.22 $21.69 31,513,761.0 -24.82%
2024-03 $66.00 $53.19 $12.81 25,471,172.0 -5.15%
2024-02 $71.90 $60.52 $11.38 29,588,759.0 -2.09%
2024-01 $73.80 $58.57 $15.23 39,712,064.0 +5.73%

Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.30 $46.44 $19.86 59,844,174.0 +11.12%
2023-11 $54.96 $41.19 $13.77 38,691,659.0 +10.71%
2023-10 $50.49 $36.31 $14.18 50,082,758.0 +27.92%
2023-09 $51.54 $35.06 $16.48 55,288,782.0 -9.88%
2023-08 $43.36 $19.83 $23.53 119,922,574.0 +63.92%
2023-07 $91.35 $24.97 $66.38 137,108,205.0 -71.73%
2023-06 $94.75 $82.93 $11.82 38,342,453.0 +6.12%
2023-05 $94.45 $76.30 $18.15 33,159,962.0 +2.90%
2023-04 $90.68 $73.80 $16.88 35,774,699.0 +26.49%
2023-03 $67.37 $60.49 $6.88 37,202,666.0 +0.73%
2023-02 $70.75 $50.74 $20.01 44,713,538.0 +24.18%
2023-01 $53.84 $44.92 $8.92 21,393,056.0 +1.97%
$35.83
price up icon 1.66%
$85.75
price up icon 1.10%
$31.46
price up icon 2.62%
$102.62
price up icon 4.05%
$144.22
price up icon 0.15%
biotechnology ONC
$342.98
price up icon 0.67%
Kapitalisierung:     |  Volumen (24h):