Holen Sie sich die Stockscreener-App
17.30
2.86%
-0.51
Handel nachbörslich:
17.68
0.38
+2.20%
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $18.10 | $17.23 | $0.8675 | 2,957,758.0 | -2.86% |
| 2025-05-08 | $18.32 | $17.34 | $0.975 | 2,998,291.0 | -1.00% |
| 2025-05-07 | $19.32 | $16.65 | $2.67 | 7,674,709.0 | -5.91% |
| 2025-05-06 | $20.18 | $18.99 | $1.19 | 4,078,788.0 | -4.30% |
| 2025-05-05 | $20.59 | $19.81 | $0.78 | 2,471,825.0 | -1.77% |
| 2025-05-02 | $20.75 | $20.09 | $0.66 | 2,221,954.0 | +1.29% |
| 2025-05-01 | $20.48 | $18.52 | $1.96 | 3,850,074.0 | +4.53% |
| 2025-04-30 | $19.21 | $17.76 | $1.45 | 2,626,705.0 | +5.49% |
| 2025-04-29 | $18.47 | $17.90 | $0.57 | 2,911,137.0 | +1.39% |
| 2025-04-28 | $18.19 | $17.52 | $0.67 | 1,824,271.0 | +2.69% |
| 2025-04-25 | $17.59 | $16.98 | $0.615 | 2,870,339.0 | -0.29% |
| 2025-04-24 | $17.95 | $17.29 | $0.66 | 1,805,960.0 | +0.29% |
| 2025-04-23 | $18.36 | $17.46 | $0.895 | 1,866,262.0 | +0.69% |
| 2025-04-22 | $18.36 | $17.02 | $1.34 | 2,766,572.0 | -3.66% |
| 2025-04-21 | $18.72 | $17.68 | $1.04 | 1,791,413.0 | -0.93% |
| 2025-04-17 | $18.55 | $18.06 | $0.49 | 2,455,500.0 | +0.22% |
| 2025-04-16 | $19.09 | $18.00 | $1.09 | 1,699,917.0 | -4.27% |
| 2025-04-15 | $19.71 | $18.71 | $1.00 | 1,801,681.0 | -1.86% |
| 2025-04-14 | $19.67 | $18.61 | $1.06 | 2,604,539.0 | -0.46% |
| 2025-04-11 | $19.46 | $18.38 | $1.08 | 2,056,613.0 | +3.35% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.75 | $16.65 | $4.10 | 29,211,157.0 | -9.94% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):