Holen Sie sich die Stockscreener-App
19.28
0.94%
0.18
Handel nachbörslich:
19.50
0.22
+1.14%
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $19.71 | $19.14 | $0.57 | 1,446,601.0 | +0.94% |
| 2025-06-05 | $19.71 | $18.26 | $1.45 | 2,514,342.0 | +3.19% |
| 2025-06-04 | $19.29 | $18.45 | $0.84 | 1,404,009.0 | -1.65% |
| 2025-06-03 | $19.73 | $18.81 | $0.92 | 1,866,921.0 | -1.67% |
| 2025-06-02 | $19.51 | $17.15 | $2.36 | 6,235,202.0 | +13.05% |
| 2025-05-30 | $17.37 | $16.69 | $0.68 | 3,417,608.0 | -2.76% |
| 2025-05-29 | $17.48 | $16.61 | $0.865 | 1,869,355.0 | +3.63% |
| 2025-05-28 | $17.25 | $16.67 | $0.5813 | 2,786,822.0 | -0.53% |
| 2025-05-27 | $17.71 | $16.82 | $0.89 | 1,952,718.0 | -3.15% |
| 2025-05-23 | $17.75 | $17.12 | $0.63 | 1,293,648.0 | -1.91% |
| 2025-05-22 | $17.87 | $17.07 | $0.80 | 1,690,641.0 | +2.07% |
| 2025-05-21 | $18.39 | $17.23 | $1.16 | 1,774,226.0 | -5.89% |
| 2025-05-20 | $19.02 | $17.41 | $1.61 | 2,743,093.0 | +4.75% |
| 2025-05-19 | $17.71 | $17.05 | $0.66 | 2,554,841.0 | +1.26% |
| 2025-05-16 | $17.79 | $16.34 | $1.45 | 5,263,854.0 | +6.66% |
| 2025-05-15 | $16.73 | $16.10 | $0.635 | 2,545,604.0 | -2.04% |
| 2025-05-14 | $17.26 | $16.41 | $0.85 | 2,647,941.0 | -3.36% |
| 2025-05-13 | $17.64 | $17.16 | $0.475 | 2,441,272.0 | -1.37% |
| 2025-05-12 | $18.06 | $17.27 | $0.79 | 3,303,528.0 | +1.27% |
| 2025-05-09 | $18.10 | $17.23 | $0.8675 | 2,957,758.0 | -2.86% |
| 2025-05-08 | $18.32 | $17.34 | $0.975 | 2,998,291.0 | -1.00% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.73 | $17.15 | $2.58 | 14,913,676.0 | +13.88% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):