Holen Sie sich die Stockscreener-App
41.31
1.64%
-0.69
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $42.42 | $41.16 | $1.26 | 864,080.0 | -1.64% |
| 2024-05-16 | $42.08 | $40.85 | $1.23 | 3,140,188.0 | +0.19% |
| 2024-05-15 | $43.41 | $41.44 | $1.97 | 1,011,604.0 | +1.75% |
| 2024-05-14 | $43.80 | $41.05 | $2.75 | 1,437,641.0 | -4.21% |
| 2024-05-13 | $43.91 | $42.13 | $1.78 | 904,877.0 | +2.43% |
| 2024-05-10 | $43.06 | $41.35 | $1.71 | 978,138.0 | -1.25% |
| 2024-05-09 | $43.00 | $41.71 | $1.29 | 1,039,560.0 | +0.52% |
| 2024-05-08 | $44.12 | $41.57 | $2.55 | 2,160,162.0 | -3.64% |
| 2024-05-07 | $47.60 | $41.75 | $5.85 | 4,517,968.0 | -10.06% |
| 2024-05-06 | $49.06 | $47.17 | $1.89 | 1,704,432.0 | +2.84% |
| 2024-05-03 | $48.76 | $47.22 | $1.54 | 1,106,055.0 | -0.06% |
| 2024-05-02 | $47.74 | $46.10 | $1.64 | 1,003,686.0 | +3.13% |
| 2024-05-01 | $47.23 | $44.49 | $2.74 | 2,333,759.0 | +4.21% |
| 2024-04-30 | $46.85 | $38.22 | $8.63 | 6,668,201.0 | -7.63% |
| 2024-04-29 | $49.38 | $47.56 | $1.82 | 1,294,392.0 | -4.05% |
| 2024-04-26 | $50.98 | $48.85 | $2.13 | 1,214,841.0 | +4.03% |
| 2024-04-25 | $49.31 | $47.02 | $2.29 | 1,102,508.0 | -4.01% |
| 2024-04-24 | $50.41 | $48.62 | $1.78 | 1,174,121.0 | +2.48% |
| 2024-04-23 | $50.00 | $47.97 | $2.03 | 1,073,255.0 | +2.27% |
| 2024-04-22 | $48.42 | $46.63 | $1.79 | 690,555.0 | +0.23% |
| 2024-04-19 | $48.19 | $46.53 | $1.66 | 1,175,478.0 | +0.04% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apellis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apellis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $49.06 | $40.85 | $8.21 | 23,066,230.0 | -6.52% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
Apellis Pharmaceuticals Inc-Aktien (APLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.24 | $46.57 | $7.67 | 20,245,486.0 | +3.56% |
| 2022-11 | $62.24 | $42.15 | $20.09 | 41,947,258.0 | -17.46% |
| 2022-10 | $66.80 | $54.73 | $12.07 | 26,149,768.0 | -11.43% |
| 2022-09 | $70.00 | $56.02 | $13.98 | 32,198,526.0 | +12.87% |
| 2022-08 | $69.98 | $54.18 | $15.80 | 28,012,038.0 | +7.52% |
| 2022-07 | $57.77 | $44.07 | $13.70 | 23,914,434.0 | +24.46% |
| 2022-06 | $47.94 | $37.66 | $10.28 | 18,003,834.0 | +9.10% |
| 2022-05 | $47.84 | $33.32 | $14.52 | 23,503,263.0 | -4.78% |
| 2022-04 | $60.20 | $43.06 | $17.14 | 20,629,929.0 | -14.33% |
| 2022-03 | $54.51 | $38.72 | $15.79 | 34,368,664.0 | +19.47% |
| 2022-02 | $50.02 | $38.82 | $11.20 | 13,805,860.0 | +5.61% |
| 2022-01 | $49.38 | $33.50 | $15.88 | 19,925,175.0 | -14.83% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):