Holen Sie sich die Stockscreener-App
20.68
1.05%
-0.22
Vorhandelsmarkt:
21.40
0.72
+3.48%
Apollomics Inc-Aktien (APLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $23.00 | $20.68 | $2.32 | 40,527.0 | -1.05% |
| 2025-12-29 | $24.15 | $20.44 | $3.71 | 29,477.0 | +4.50% |
| 2025-12-26 | $20.00 | $17.00 | $3.00 | 29,673.0 | +11.17% |
| 2025-12-24 | $18.90 | $17.20 | $1.70 | 34,230.0 | +4.41% |
| 2025-12-23 | $19.00 | $17.10 | $1.90 | 24,498.0 | -6.81% |
| 2025-12-22 | $18.50 | $16.33 | $2.17 | 26,923.0 | +10.55% |
| 2025-12-19 | $17.43 | $15.22 | $2.21 | 31,727.0 | +10.62% |
| 2025-12-18 | $15.76 | $15.12 | $0.64 | 9,033.0 | +0.27% |
| 2025-12-17 | $18.90 | $14.80 | $4.10 | 47,879.0 | -11.42% |
| 2025-12-16 | $18.00 | $16.05 | $1.95 | 34,726.0 | +5.75% |
| 2025-12-15 | $16.57 | $16.00 | $0.57 | 4,903.0 | +0.31% |
| 2025-12-12 | $17.48 | $16.00 | $1.48 | 25,436.0 | -3.95% |
| 2025-12-11 | $19.14 | $16.63 | $2.51 | 24,280.0 | -6.28% |
| 2025-12-10 | $18.79 | $16.67 | $2.12 | 30,298.0 | -0.94% |
| 2025-12-09 | $19.50 | $17.08 | $2.42 | 29,680.0 | +7.72% |
| 2025-12-08 | $17.27 | $15.61 | $1.66 | 28,924.0 | +2.70% |
| 2025-12-05 | $16.58 | $15.37 | $1.21 | 26,559.0 | +10.34% |
| 2025-12-04 | $14.83 | $13.83 | $1.00 | 5,292.0 | +6.54% |
| 2025-12-03 | $15.11 | $13.52 | $1.59 | 88,247.0 | -0.43% |
| 2025-12-02 | $14.68 | $13.00 | $1.68 | 10,442.0 | -0.79% |
Apollomics Inc-Aktien (APLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollomics Inc-Aktien (APLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| 2025-11 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| 2025-10 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| 2025-09 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| 2025-08 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| 2025-07 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| 2025-06 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| 2025-05 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| 2025-04 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| 2025-03 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| 2025-02 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| 2025-01 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| 2024-11 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| 2024-10 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| 2024-09 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| 2024-08 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| 2024-07 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| 2024-06 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| 2024-05 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| 2024-04 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| 2024-03 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| 2024-02 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| 2024-01 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| 2023-11 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| 2023-10 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| 2023-09 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| 2023-08 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| 2023-07 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| 2023-06 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| 2023-05 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| 2023-04 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
0.23%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):