Holen Sie sich die Stockscreener-App
27.50
1.84%
-0.515
Handel nachbörslich:
27.50
0.005
+0.02%
Apollomics Inc-Aktien (APLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $27.50 | $27.50 | $0.00 | 1,516.0 | -1.84% |
| 2026-09-03 | $28.29 | $27.50 | $0.79 | 5,355.0 | +2.43% |
| 2026-09-02 | $28.00 | $26.30 | $1.70 | 11,650.0 | +1.51% |
| 2026-09-01 | $27.09 | $26.04 | $1.05 | 6,651.0 | -0.55% |
| 2026-08-31 | $27.09 | $26.43 | $0.66 | 3,212.0 | +1.84% |
| 2026-08-28 | $27.50 | $26.45 | $1.05 | 6,343.0 | +1.14% |
| 2026-08-27 | $26.30 | $24.84 | $1.46 | 1,638.0 | +0.38% |
| 2026-08-26 | $27.50 | $24.90 | $2.60 | 4,230.0 | -1.13% |
| 2026-08-25 | $26.95 | $23.14 | $3.81 | 10,546.0 | +14.68% |
| 2026-08-24 | $25.00 | $22.80 | $2.20 | 1,142.0 | -5.02% |
| 2026-08-21 | $24.59 | $22.93 | $1.66 | 6,284.0 | +3.21% |
| 2026-08-20 | $24.43 | $22.79 | $1.64 | 5,594.0 | -0.08% |
| 2026-08-19 | $24.00 | $21.00 | $3.00 | 7,937.0 | -1.38% |
| 2026-08-18 | $27.16 | $23.60 | $3.56 | 18,268.0 | +1.57% |
| 2026-08-17 | $25.50 | $22.33 | $3.17 | 35,072.0 | +0.64% |
| 2026-08-14 | $24.00 | $17.27 | $6.73 | 47,620.0 | +34.72% |
| 2026-08-13 | $17.41 | $17.10 | $0.3118 | 6,191.0 | +1.82% |
| 2026-08-12 | $18.36 | $16.70 | $1.66 | 11,331.0 | -6.06% |
| 2026-08-11 | $18.20 | $18.13 | $0.07 | 1,764.0 | +1.74% |
Apollomics Inc-Aktien (APLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollomics Inc-Aktien (APLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.29 | $26.04 | $2.25 | 26,688.0 | +1.50% |
| 2026-08 | $27.50 | $16.70 | $10.80 | 603,780.0 | +57.09% |
| 2026-07 | $26.71 | $14.21 | $12.50 | 590,202.0 | -17.72% |
| 2026-06 | $25.10 | $12.88 | $12.22 | 330,333.0 | +48.13% |
| 2026-05 | $17.00 | $13.01 | $3.99 | 166,218.0 | +8.85% |
| 2026-04 | $16.06 | $12.58 | $3.48 | 192,202.0 | -17.98% |
| 2026-03 | $20.80 | $15.84 | $4.96 | 116,503.0 | -21.57% |
| 2026-02 | $21.99 | $17.20 | $4.79 | 236,651.0 | +10.44% |
| 2026-01 | $22.97 | $17.52 | $5.45 | 344,197.0 | -2.11% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| 2025-11 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| 2025-10 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| 2025-09 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| 2025-08 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| 2025-07 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| 2025-06 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| 2025-05 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| 2025-04 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| 2025-03 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| 2025-02 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| 2025-01 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc-Aktien (APLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| 2024-11 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| 2024-10 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| 2024-09 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| 2024-08 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| 2024-07 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| 2024-06 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| 2024-05 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| 2024-04 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| 2024-03 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| 2024-02 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| 2024-01 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):