Holen Sie sich die Stockscreener-App
15.61
1.76%
0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.76 | $15.16 | $0.60 | 3,285,472.0 | +1.76% |
| 2024-12-19 | $15.56 | $15.26 | $0.305 | 1,590,858.0 | +0.59% |
| 2024-12-18 | $16.09 | $15.18 | $0.915 | 1,621,732.0 | -4.81% |
| 2024-12-17 | $16.25 | $15.92 | $0.33 | 1,264,817.0 | -1.05% |
| 2024-12-16 | $16.29 | $15.95 | $0.335 | 1,153,893.0 | +0.87% |
| 2024-12-13 | $16.07 | $15.89 | $0.18 | 1,473,952.0 | -0.31% |
| 2024-12-12 | $16.27 | $16.09 | $0.185 | 1,379,596.0 | -0.86% |
| 2024-12-11 | $16.43 | $16.18 | $0.255 | 2,282,073.0 | -0.12% |
| 2024-12-10 | $16.37 | $16.04 | $0.33 | 1,477,936.0 | +0.56% |
| 2024-12-09 | $16.30 | $16.12 | $0.18 | 1,086,568.0 | +0.75% |
| 2024-12-06 | $16.12 | $15.99 | $0.135 | 1,110,105.0 | +0.50% |
| 2024-12-05 | $16.18 | $15.95 | $0.23 | 1,839,050.0 | -0.75% |
| 2024-12-04 | $16.30 | $15.96 | $0.335 | 2,078,398.0 | -0.80% |
| 2024-12-03 | $16.43 | $16.18 | $0.255 | 1,942,851.0 | +0.68% |
| 2024-12-02 | $16.21 | $15.94 | $0.27 | 1,683,459.0 | +0.00% |
| 2024-11-29 | $16.28 | $16.09 | $0.19 | 931,410.0 | -0.56% |
| 2024-11-27 | $16.32 | $16.14 | $0.185 | 1,478,449.0 | +0.19% |
| 2024-11-26 | $16.28 | $16.07 | $0.2099 | 1,456,020.0 | -0.92% |
| 2024-11-25 | $16.50 | $16.17 | $0.33 | 1,784,939.0 | +1.30% |
| 2024-11-22 | $16.17 | $15.77 | $0.40 | 1,856,650.0 | +2.35% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 28,556,232.0 | -3.10% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $15.29 | $2.31 | 29,826,566.0 | -7.50% |
| 2022-11 | $17.32 | $15.45 | $1.87 | 32,154,450.0 | -0.35% |
| 2022-10 | $17.23 | $14.01 | $3.22 | 38,700,743.0 | +21.76% |
| 2022-09 | $16.45 | $13.79 | $2.66 | 35,934,300.0 | -11.63% |
| 2022-08 | $17.61 | $15.88 | $1.73 | 27,717,082.0 | -4.62% |
| 2022-07 | $16.84 | $14.34 | $2.50 | 24,658,253.0 | +13.70% |
| 2022-06 | $17.42 | $14.29 | $3.13 | 44,300,452.0 | -12.21% |
| 2022-05 | $17.83 | $14.93 | $2.90 | 46,342,214.0 | -5.54% |
| 2022-04 | $18.69 | $16.23 | $2.46 | 44,942,840.0 | -1.56% |
| 2022-03 | $18.65 | $16.67 | $1.98 | 54,023,089.0 | +1.58% |
| 2022-02 | $17.91 | $15.81 | $2.10 | 38,444,723.0 | +9.67% |
| 2022-01 | $17.05 | $14.96 | $2.10 | 32,456,035.0 | -0.12% |
2.63%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):