11.65
price down icon0.38%   -0.065
after-market Handel nachbörslich: 11.65 -0.005 -0.04%
loading

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $11.82 $11.65 $0.17 2,188,166.0 -0.55%
2025-10-06 $11.97 $11.72 $0.25 3,581,340.0 -1.84%
2025-10-03 $12.19 $11.94 $0.25 3,185,836.0 -1.08%
2025-10-02 $12.22 $11.91 $0.31 2,874,308.0 +0.00%
2025-10-01 $12.14 $11.93 $0.2117 2,614,992.0 +0.50%
2025-09-30 $12.03 $11.81 $0.22 3,664,145.0 +0.00%
2025-09-29 $12.09 $11.93 $0.16 1,816,758.0 -0.17%
2025-09-26 $12.11 $11.97 $0.135 2,230,821.0 +0.25%
2025-09-25 $12.15 $11.97 $0.175 2,560,040.0 -1.40%
2025-09-24 $12.37 $12.13 $0.235 2,293,571.0 -1.30%
2025-09-23 $12.47 $12.29 $0.18 2,650,467.0 +0.57%
2025-09-22 $12.51 $12.26 $0.2466 2,234,594.0 -1.92%
2025-09-19 $12.67 $12.46 $0.21 6,670,511.0 -1.26%
2025-09-18 $12.70 $12.49 $0.205 1,501,439.0 +1.69%
2025-09-17 $12.75 $12.37 $0.38 2,446,076.0 -0.64%
2025-09-16 $12.59 $12.35 $0.235 1,836,943.0 +0.24%
2025-09-15 $12.65 $12.48 $0.165 1,889,599.0 -0.56%
2025-09-12 $12.72 $12.51 $0.215 2,383,774.0 -0.87%
2025-09-11 $12.68 $12.47 $0.21 2,878,359.0 +1.20%
2025-09-10 $12.67 $12.52 $0.15 2,385,266.0 -0.71%
2025-09-09 $12.81 $12.58 $0.235 2,457,093.0 -1.71%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Hospitality Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Hospitality Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.22 $11.65 $0.57 16,632,808.0 -2.96%
2025-09 $13.23 $11.81 $1.42 51,957,769.0 -8.04%
2025-08 $13.27 $11.41 $1.86 66,481,681.0 +11.15%
2025-07 $12.81 $11.61 $1.20 65,018,133.0 +0.69%
2025-06 $12.01 $11.29 $0.7143 67,081,416.0 +0.69%
2025-05 $12.50 $11.26 $1.24 64,784,307.0 -1.53%
2025-04 $13.06 $10.44 $2.62 71,499,465.0 -8.83%
2025-03 $14.96 $12.65 $2.31 54,153,792.0 -12.83%
2025-02 $15.86 $14.23 $1.63 39,143,204.0 -4.08%
2025-01 $16.02 $14.23 $1.79 31,171,599.0 +0.59%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.43 $15.16 $1.27 30,436,563.0 -4.22%
2024-11 $16.50 $14.37 $2.13 33,487,077.0 +9.07%
2024-10 $15.38 $14.46 $0.915 37,069,645.0 -0.54%
2024-09 $15.45 $13.80 $1.64 37,689,545.0 +2.84%
2024-08 $14.92 $13.60 $1.32 47,083,989.0 -2.37%
2024-07 $15.45 $13.95 $1.50 42,754,386.0 +1.72%
2024-06 $14.91 $13.96 $0.95 45,199,604.0 +0.69%
2024-05 $15.14 $14.08 $1.06 53,241,097.0 -2.17%
2024-04 $16.50 $14.73 $1.77 33,845,175.0 -9.89%
2024-03 $16.98 $16.06 $0.925 34,471,195.0 +1.80%
2024-02 $16.67 $15.47 $1.20 42,322,283.0 +0.19%
2024-01 $17.07 $15.95 $1.13 45,531,966.0 -3.31%

Apple Hospitality Reit Inc-Aktien (APLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $16.40 $1.50 63,087,497.0 -0.36%
2023-11 $17.02 $15.40 $1.62 48,618,865.0 +6.31%
2023-10 $16.38 $14.68 $1.69 46,751,267.0 +2.22%
2023-09 $16.36 $14.99 $1.37 98,750,219.0 +2.13%
2023-08 $15.47 $14.33 $1.14 30,984,399.0 -3.10%
2023-07 $15.99 $14.89 $1.10 27,879,384.0 +2.58%
2023-06 $15.72 $14.31 $1.41 29,897,335.0 +3.99%
2023-05 $15.90 $14.21 $1.69 36,809,998.0 -2.42%
2023-04 $16.11 $14.61 $1.50 36,424,650.0 -4.06%
2023-03 $17.10 $13.66 $3.44 47,015,501.0 -6.00%
2023-02 $18.22 $16.20 $2.02 32,212,463.0 -6.88%
2023-01 $17.82 $15.33 $2.49 23,862,463.0 +12.36%
reit_hotel_motel PK
$10.80
price down icon 0.83%
reit_hotel_motel SHO
$9.12
price down icon 0.98%
reit_hotel_motel DRH
$7.75
price down icon 1.27%
reit_hotel_motel PEB
$10.64
price down icon 1.98%
reit_hotel_motel XHR
$12.87
price down icon 2.50%
Kapitalisierung:     |  Volumen (24h):