Holen Sie sich die Stockscreener-App
3.99
1.01%
0.045
Agora Inc Adr-Aktien (API) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $3.99 | $3.91 | $0.08 | 256,665.0 | +1.01% |
| 2026-07-29 | $4.03 | $3.92 | $0.11 | 444,890.0 | +0.13% |
| 2026-07-28 | $4.00 | $3.88 | $0.115 | 196,592.0 | -1.13% |
| 2026-07-27 | $4.00 | $3.87 | $0.13 | 307,797.0 | +3.51% |
| 2026-07-24 | $3.90 | $3.81 | $0.095 | 93,796.0 | -1.03% |
| 2026-07-23 | $3.97 | $3.85 | $0.125 | 208,317.0 | -0.26% |
| 2026-07-22 | $3.92 | $3.82 | $0.10 | 127,767.0 | -1.27% |
| 2026-07-21 | $3.99 | $3.89 | $0.10 | 328,840.0 | -1.00% |
| 2026-07-20 | $4.08 | $3.96 | $0.12 | 253,315.0 | +2.05% |
| 2026-07-17 | $4.03 | $3.87 | $0.16 | 150,197.0 | -2.25% |
| 2026-07-16 | $4.05 | $3.98 | $0.075 | 345,351.0 | -0.99% |
| 2026-07-15 | $4.10 | $3.99 | $0.11 | 219,937.0 | +1.51% |
| 2026-07-14 | $4.21 | $3.95 | $0.26 | 308,932.0 | -4.56% |
| 2026-07-13 | $4.26 | $4.13 | $0.125 | 258,218.0 | -1.18% |
| 2026-07-10 | $4.36 | $4.21 | $0.15 | 376,180.0 | -2.54% |
| 2026-07-09 | $4.35 | $4.18 | $0.17 | 474,451.0 | +4.09% |
| 2026-07-08 | $4.19 | $4.07 | $0.12 | 335,613.0 | +1.22% |
| 2026-07-07 | $4.20 | $4.06 | $0.14 | 306,326.0 | -0.48% |
| 2026-07-06 | $4.17 | $4.00 | $0.165 | 261,956.0 | +2.99% |
| 2026-07-02 | $4.18 | $3.98 | $0.20 | 330,104.0 | -1.23% |
| 2026-07-01 | $4.12 | $3.96 | $0.16 | 268,801.0 | +1.75% |
| 2026-06-30 | $4.20 | $3.98 | $0.225 | 423,335.0 | -4.77% |
Agora Inc Adr-Aktien (API) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agora Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der API-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agora Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agora Inc Adr-Aktien (API) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.36 | $3.81 | $0.55 | 5,854,045.0 | -0.13% |
| 2026-06 | $5.50 | $3.71 | $1.79 | 11,965,957.0 | -2.68% |
| 2026-05 | $4.39 | $3.51 | $0.88 | 9,798,909.0 | +15.82% |
| 2026-04 | $4.16 | $3.37 | $0.79 | 5,420,305.0 | +0.00% |
| 2026-03 | $4.84 | $3.36 | $1.48 | 9,877,752.0 | -24.20% |
| 2026-02 | $5.10 | $4.01 | $1.09 | 7,187,994.0 | +11.99% |
| 2026-01 | $5.15 | $3.95 | $1.20 | 10,794,009.0 | +2.46% |
Agora Inc Adr-Aktien (API) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.50 | $0.57 | 7,791,888.0 | +10.80% |
| 2025-11 | $3.98 | $3.14 | $0.84 | 8,090,505.0 | +1.69% |
| 2025-10 | $4.07 | $3.45 | $0.62 | 8,017,443.0 | -7.07% |
| 2025-09 | $4.06 | $3.26 | $0.80 | 10,706,191.0 | +10.72% |
| 2025-08 | $3.98 | $3.39 | $0.59 | 10,547,618.0 | -10.39% |
| 2025-07 | $4.31 | $3.60 | $0.7141 | 8,364,998.0 | +1.05% |
| 2025-06 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr-Aktien (API) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):