Holen Sie sich die Stockscreener-App
3.28
6.29%
-0.22
Handel nachbörslich:
3.28
Agora Inc Adr-Aktien (API) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.46 | $3.28 | $0.175 | 542,354.0 | -6.29% |
| 2025-11-03 | $3.60 | $3.48 | $0.12 | 366,218.0 | -1.41% |
| 2025-10-31 | $3.60 | $3.50 | $0.105 | 235,342.0 | +1.14% |
| 2025-10-30 | $3.57 | $3.45 | $0.12 | 176,904.0 | +0.00% |
| 2025-10-29 | $3.62 | $3.48 | $0.1401 | 348,189.0 | +0.00% |
| 2025-10-28 | $3.63 | $3.49 | $0.14 | 409,519.0 | -2.50% |
| 2025-10-27 | $3.76 | $3.57 | $0.19 | 263,036.0 | +0.00% |
| 2025-10-24 | $3.70 | $3.56 | $0.14 | 193,381.0 | -0.83% |
| 2025-10-23 | $3.69 | $3.54 | $0.155 | 277,640.0 | +1.68% |
| 2025-10-22 | $3.63 | $3.49 | $0.142 | 190,189.0 | -1.11% |
| 2025-10-21 | $3.63 | $3.50 | $0.135 | 278,729.0 | +1.98% |
| 2025-10-20 | $3.61 | $3.49 | $0.12 | 440,238.0 | +1.72% |
| 2025-10-17 | $3.59 | $3.47 | $0.12 | 281,967.0 | -1.14% |
| 2025-10-16 | $3.68 | $3.52 | $0.16 | 225,577.0 | -2.76% |
| 2025-10-15 | $3.64 | $3.54 | $0.095 | 369,936.0 | +2.26% |
| 2025-10-14 | $3.58 | $3.49 | $0.0924 | 348,970.0 | -0.84% |
| 2025-10-13 | $3.73 | $3.57 | $0.1626 | 241,361.0 | +2.00% |
| 2025-10-10 | $3.97 | $3.45 | $0.52 | 910,329.0 | -11.39% |
| 2025-10-09 | $4.07 | $3.92 | $0.145 | 354,927.0 | -2.71% |
| 2025-10-08 | $4.06 | $3.85 | $0.21 | 521,392.0 | +5.18% |
| 2025-10-07 | $4.01 | $3.84 | $0.175 | 349,558.0 | -3.26% |
Agora Inc Adr-Aktien (API) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agora Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der API-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agora Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agora Inc Adr-Aktien (API) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.60 | $3.28 | $0.32 | 908,572.0 | -7.61% |
| 2025-10 | $4.07 | $3.45 | $0.62 | 8,017,443.0 | -7.07% |
| 2025-09 | $4.06 | $3.26 | $0.80 | 10,706,191.0 | +10.72% |
| 2025-08 | $3.98 | $3.39 | $0.59 | 10,547,618.0 | -10.39% |
| 2025-07 | $4.31 | $3.60 | $0.7141 | 8,364,998.0 | +1.05% |
| 2025-06 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr-Aktien (API) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr-Aktien (API) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):