Holen Sie sich die Stockscreener-App
4.03
0.25%
-0.010
Vorhandelsmarkt:
4.03
Agora Inc Adr-Aktien (API) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $4.17 | $3.97 | $0.205 | 519,511.0 | -0.25% |
| 2025-04-01 | $4.05 | $3.82 | $0.23 | 807,415.0 | +0.50% |
| 2025-03-31 | $4.20 | $3.97 | $0.23 | 723,570.0 | -7.37% |
| 2025-03-28 | $4.55 | $4.30 | $0.25 | 432,518.0 | -4.41% |
| 2025-03-27 | $4.84 | $4.52 | $0.32 | 261,544.0 | -2.37% |
| 2025-03-26 | $4.79 | $4.54 | $0.2476 | 263,705.0 | +0.43% |
| 2025-03-25 | $4.68 | $4.55 | $0.13 | 253,934.0 | -0.64% |
| 2025-03-24 | $4.82 | $4.63 | $0.1897 | 528,158.0 | +0.43% |
| 2025-03-21 | $4.89 | $4.52 | $0.375 | 1,285,842.0 | -5.88% |
| 2025-03-20 | $5.18 | $4.86 | $0.325 | 821,054.0 | -7.16% |
| 2025-03-19 | $5.37 | $5.17 | $0.198 | 271,898.0 | +1.14% |
| 2025-03-18 | $5.71 | $5.09 | $0.62 | 653,556.0 | -6.25% |
| 2025-03-17 | $5.70 | $5.38 | $0.32 | 504,988.0 | -1.75% |
| 2025-03-14 | $5.71 | $5.44 | $0.27 | 540,230.0 | +8.37% |
| 2025-03-13 | $5.62 | $5.25 | $0.375 | 555,752.0 | -5.57% |
| 2025-03-12 | $5.62 | $5.33 | $0.29 | 502,086.0 | +3.72% |
| 2025-03-11 | $5.68 | $5.28 | $0.40 | 924,517.0 | +4.68% |
| 2025-03-10 | $5.45 | $4.99 | $0.46 | 805,706.0 | -4.47% |
| 2025-03-07 | $5.39 | $5.13 | $0.26 | 482,900.0 | +2.68% |
| 2025-03-06 | $5.67 | $5.21 | $0.455 | 656,606.0 | -5.77% |
| 2025-03-05 | $5.56 | $5.26 | $0.30 | 1,096,701.0 | +5.92% |
| 2025-03-04 | $5.32 | $5.23 | $0.085 | 71,813.0 | +3.56% |
Agora Inc Adr-Aktien (API) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agora Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der API-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agora Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agora Inc Adr-Aktien (API) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.17 | $3.82 | $0.355 | 1,846,437.0 | +0.25% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr-Aktien (API) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr-Aktien (API) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):