Holen Sie sich die Stockscreener-App
88.33
1.31%
-1.17
Handel nachbörslich:
88.33
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $91.24 | $87.39 | $3.85 | 1,302,746.0 | -1.31% |
| 2026-06-11 | $89.84 | $82.72 | $7.13 | 791,660.0 | +8.20% |
| 2026-06-10 | $87.43 | $81.59 | $5.84 | 788,950.0 | -2.68% |
| 2026-06-09 | $85.37 | $81.04 | $4.33 | 643,804.0 | +2.40% |
| 2026-06-08 | $88.70 | $82.14 | $6.56 | 1,304,571.0 | -4.50% |
| 2026-06-05 | $91.90 | $85.75 | $6.15 | 1,307,795.0 | -4.38% |
| 2026-06-04 | $91.80 | $84.00 | $7.80 | 1,456,487.0 | +7.97% |
| 2026-06-03 | $85.18 | $78.71 | $6.47 | 1,125,734.0 | +6.96% |
| 2026-06-02 | $80.23 | $77.10 | $3.14 | 1,113,648.0 | -0.74% |
| 2026-06-01 | $81.99 | $78.81 | $3.18 | 806,670.0 | -3.46% |
| 2026-05-29 | $82.49 | $77.00 | $5.49 | 1,416,549.0 | +5.55% |
| 2026-05-28 | $79.43 | $77.11 | $2.32 | 1,237,481.0 | +0.09% |
| 2026-05-27 | $85.99 | $75.86 | $10.13 | 4,031,896.0 | -6.11% |
| 2026-05-26 | $84.66 | $81.08 | $3.58 | 443,600.0 | +2.03% |
| 2026-05-22 | $84.12 | $81.03 | $3.09 | 338,285.0 | -1.54% |
| 2026-05-21 | $83.24 | $75.00 | $8.24 | 369,896.0 | +1.28% |
| 2026-05-20 | $82.29 | $79.00 | $3.30 | 766,777.0 | +3.99% |
| 2026-05-19 | $78.98 | $75.77 | $3.21 | 976,486.0 | -0.61% |
| 2026-05-18 | $82.00 | $78.33 | $3.67 | 748,130.0 | -2.95% |
| 2026-05-15 | $84.44 | $77.85 | $6.59 | 712,760.0 | -3.30% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $91.90 | $77.10 | $14.80 | 11,944,811.0 | +7.54% |
| 2026-05 | $88.28 | $75.00 | $13.28 | 16,781,656.0 | -0.90% |
| 2026-04 | $95.31 | $80.68 | $14.64 | 13,623,722.0 | -1.52% |
| 2026-03 | $85.04 | $65.22 | $19.82 | 28,732,003.0 | +20.24% |
| 2026-02 | $73.71 | $60.35 | $13.36 | 15,731,079.0 | +6.85% |
| 2026-01 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
1.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):