Holen Sie sich die Stockscreener-App
34.65
2.09%
-0.74
Handel nachbörslich:
34.65
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $35.74 | $34.40 | $1.34 | 467,821.0 | -2.09% |
| 2025-08-08 | $36.40 | $34.34 | $2.06 | 622,255.0 | -1.69% |
| 2025-08-07 | $36.79 | $35.26 | $1.53 | 489,315.0 | -0.88% |
| 2025-08-06 | $38.33 | $36.00 | $2.33 | 855,007.0 | -5.24% |
| 2025-08-05 | $38.92 | $36.58 | $2.34 | 518,295.0 | +2.93% |
| 2025-08-04 | $38.30 | $37.12 | $1.19 | 526,812.0 | -1.35% |
| 2025-08-01 | $38.25 | $36.56 | $1.69 | 647,369.0 | -1.33% |
| 2025-07-31 | $38.54 | $37.29 | $1.25 | 567,623.0 | +1.73% |
| 2025-07-30 | $38.31 | $36.82 | $1.49 | 700,575.0 | -0.84% |
| 2025-07-29 | $39.86 | $37.47 | $2.39 | 781,363.0 | -4.36% |
| 2025-07-28 | $40.90 | $38.75 | $2.15 | 693,973.0 | -2.84% |
| 2025-07-25 | $41.55 | $39.67 | $1.88 | 600,235.0 | -1.97% |
| 2025-07-24 | $42.29 | $40.25 | $2.04 | 575,006.0 | +2.61% |
| 2025-07-23 | $41.01 | $40.18 | $0.83 | 289,881.0 | +2.47% |
| 2025-07-22 | $39.91 | $38.83 | $1.08 | 514,165.0 | +1.25% |
| 2025-07-21 | $40.19 | $38.66 | $1.53 | 787,416.0 | -0.51% |
| 2025-07-18 | $40.40 | $38.58 | $1.82 | 824,393.0 | +0.79% |
| 2025-07-17 | $39.32 | $38.20 | $1.12 | 778,691.0 | +1.64% |
| 2025-07-16 | $39.02 | $37.40 | $1.62 | 881,667.0 | +3.31% |
| 2025-07-15 | $39.47 | $37.05 | $2.42 | 722,585.0 | -4.48% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.92 | $34.34 | $4.58 | 4,594,695.0 | -9.44% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
1.02%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):