Holen Sie sich die Stockscreener-App
74.68
0.92%
-0.69
Vorhandelsmarkt:
74.09
-0.59
-0.79%
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $76.50 | $73.27 | $3.23 | 714,261.0 | -0.92% |
| 2026-03-10 | $77.58 | $74.80 | $2.78 | 793,050.0 | +0.57% |
| 2026-03-09 | $75.47 | $70.80 | $4.67 | 855,910.0 | +2.59% |
| 2026-03-06 | $73.17 | $69.10 | $4.07 | 607,065.0 | +3.00% |
| 2026-03-05 | $72.92 | $68.78 | $4.14 | 1,119,262.0 | -1.92% |
| 2026-03-04 | $74.09 | $69.34 | $4.75 | 1,355,909.0 | +5.56% |
| 2026-03-03 | $70.29 | $66.76 | $3.53 | 1,174,007.0 | -3.41% |
| 2026-03-02 | $72.42 | $66.99 | $5.43 | 877,821.0 | +1.31% |
| 2026-02-27 | $70.30 | $66.00 | $4.30 | 955,419.0 | +1.32% |
| 2026-02-26 | $71.18 | $67.91 | $3.27 | 509,115.0 | -2.54% |
| 2026-02-25 | $73.71 | $70.53 | $3.18 | 591,610.0 | -0.53% |
| 2026-02-24 | $72.31 | $69.01 | $3.30 | 576,428.0 | +1.95% |
| 2026-02-23 | $70.75 | $68.17 | $2.58 | 727,121.0 | +2.22% |
| 2026-02-20 | $69.93 | $66.95 | $2.98 | 920,118.0 | -0.78% |
| 2026-02-19 | $70.38 | $67.13 | $3.25 | 682,573.0 | -1.91% |
| 2026-02-18 | $70.56 | $69.11 | $1.45 | 472,721.0 | +0.90% |
| 2026-02-17 | $70.18 | $66.00 | $4.18 | 609,564.0 | +2.74% |
| 2026-02-13 | $71.18 | $66.79 | $4.39 | 1,166,995.0 | -2.21% |
| 2026-02-12 | $70.10 | $65.91 | $4.19 | 1,207,482.0 | +5.32% |
| 2026-02-11 | $66.03 | $62.15 | $3.88 | 879,801.0 | +0.47% |
| 2026-02-10 | $66.18 | $61.64 | $4.54 | 899,371.0 | +5.42% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apogee Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apogee Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.58 | $66.76 | $10.82 | 8,211,546.0 | +6.69% |
| 2026-02 | $73.71 | $60.35 | $13.36 | 15,731,079.0 | +6.85% |
| 2026-01 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc-Aktien (APGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
1.57%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):