37.57
price down icon0.50%   -0.19
pre-market  Vorhandelsmarkt:  37.72   0.15   +0.40%
loading

Api Group Corporation-Aktien (APG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-20 $38.04 $37.42 $0.62 794,285.0 -0.50%
2025-03-19 $37.94 $36.95 $0.995 854,599.0 +1.78%
2025-03-18 $37.59 $36.78 $0.815 767,862.0 -1.12%
2025-03-17 $37.80 $36.72 $1.08 851,721.0 +0.94%
2025-03-14 $37.23 $36.06 $1.17 935,929.0 +3.97%
2025-03-13 $37.08 $35.64 $1.44 1,132,377.0 -2.72%
2025-03-12 $37.22 $36.19 $1.03 1,544,816.0 +0.96%
2025-03-11 $37.13 $35.58 $1.55 3,306,547.0 +1.25%
2025-03-10 $36.26 $35.44 $0.82 2,982,053.0 -0.91%
2025-03-07 $36.38 $35.03 $1.35 2,794,977.0 +0.55%
2025-03-06 $37.01 $35.92 $1.09 1,979,182.0 -2.83%
2025-03-05 $37.29 $36.27 $1.02 1,708,380.0 +0.87%
2025-03-04 $37.73 $36.80 $0.935 1,396,742.0 -1.58%
2025-03-03 $39.49 $37.06 $2.43 2,773,795.0 -4.76%
2025-02-28 $39.28 $38.43 $0.85 3,560,972.0 +1.47%
2025-02-27 $40.14 $38.59 $1.55 2,511,354.0 -3.25%
2025-02-26 $40.79 $38.08 $2.71 3,050,176.0 -0.30%
2025-02-25 $40.47 $39.36 $1.11 2,325,677.0 +2.32%
2025-02-24 $40.19 $38.99 $1.19 1,488,698.0 -1.46%
2025-02-21 $41.31 $39.37 $1.94 2,240,194.0 -2.67%
2025-02-20 $41.27 $40.18 $1.09 2,886,851.0 +1.26%
2025-02-19 $40.38 $37.22 $3.16 2,706,121.0 +7.77%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $39.49 $35.03 $4.46 24,617,550.0 -4.33%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction MTZ
$126.58
price up icon 0.48%
engineering_construction STN
$83.65
price down icon 0.17%
$29.26
price down icon 3.59%
engineering_construction BLD
$306.55
price up icon 0.22%
engineering_construction ACM
$94.99
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):