loading

Api Group Corporation-Aktien (APG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $50.89 $50.18 $0.71 868,851.0 +1.01%
2025-06-26 $50.66 $50.12 $0.54 1,622,726.0 +0.16%
2025-06-25 $50.81 $49.91 $0.90 2,454,549.0 -0.99%
2025-06-24 $50.97 $50.16 $0.81 4,327,967.0 -0.22%
2025-06-23 $51.60 $50.55 $1.05 37,612,055.0 -0.76%
2025-06-20 $51.95 $50.15 $1.80 10,909,855.0 +4.66%
2025-06-18 $49.55 $47.92 $1.63 1,466,404.0 +0.12%
2025-06-17 $49.03 $48.39 $0.638 1,028,579.0 +0.49%
2025-06-16 $48.96 $48.13 $0.8312 1,526,861.0 +1.67%
2025-06-13 $48.40 $47.62 $0.775 889,100.0 -0.75%
2025-06-12 $48.42 $47.86 $0.5631 908,271.0 +0.19%
2025-06-11 $48.26 $47.58 $0.68 1,346,747.0 +0.97%
2025-06-10 $48.04 $47.10 $0.94 1,274,723.0 -0.06%
2025-06-09 $48.96 $47.49 $1.47 2,131,985.0 -2.15%
2025-06-06 $48.83 $47.90 $0.93 1,979,057.0 +1.77%
2025-06-05 $48.26 $47.38 $0.885 1,455,137.0 +0.82%
2025-06-04 $47.95 $47.49 $0.46 1,793,374.0 -0.15%
2025-06-03 $47.83 $47.00 $0.83 2,244,485.0 +1.60%
2025-06-02 $46.89 $45.94 $0.95 1,377,183.0 +0.32%
2025-05-30 $46.84 $46.28 $0.56 1,916,273.0 -0.19%
2025-05-29 $46.92 $46.52 $0.395 2,138,636.0 +0.54%
2025-05-28 $47.12 $46.51 $0.6076 1,770,303.0 -0.73%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $51.95 $45.94 $6.01 77,217,909.0 +8.89%
2025-05 $48.08 $39.07 $9.01 50,133,460.0 +23.37%
2025-04 $38.12 $30.76 $7.36 33,331,679.0 +5.79%
2025-03 $39.49 $35.00 $4.49 32,428,776.0 -8.94%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction MTZ
$170.45
price up icon 1.56%
engineering_construction STN
$109.07
price up icon 0.73%
engineering_construction ACM
$112.36
price up icon 0.70%
engineering_construction J
$129.95
price up icon 0.27%
$35.74
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):