Holen Sie sich die Stockscreener-App
38.36
2.43%
0.91
Handel nachbörslich:
38.50
0.14
+0.36%
Api Group Corporation-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $38.43 | $37.83 | $0.605 | 816,769.0 | +2.43% |
| 2025-01-17 | $38.13 | $37.35 | $0.78 | 919,809.0 | +0.16% |
| 2025-01-16 | $37.73 | $37.22 | $0.51 | 686,934.0 | +0.08% |
| 2025-01-15 | $37.99 | $37.32 | $0.67 | 907,047.0 | +0.65% |
| 2025-01-14 | $37.45 | $36.26 | $1.19 | 1,171,573.0 | +3.75% |
| 2025-01-13 | $35.84 | $35.11 | $0.73 | 1,083,089.0 | +0.31% |
| 2025-01-10 | $36.20 | $35.21 | $0.99 | 950,330.0 | -1.90% |
| 2025-01-08 | $37.12 | $36.20 | $0.915 | 1,172,575.0 | -1.70% |
| 2025-01-07 | $37.30 | $35.86 | $1.44 | 2,440,866.0 | +1.40% |
| 2025-01-06 | $37.28 | $36.40 | $0.88 | 846,015.0 | -0.46% |
| 2025-01-03 | $36.78 | $35.80 | $0.985 | 1,271,252.0 | +2.00% |
| 2025-01-02 | $36.35 | $35.65 | $0.70 | 1,337,528.0 | -0.11% |
| 2024-12-31 | $36.39 | $35.88 | $0.5085 | 864,486.0 | -0.14% |
| 2024-12-30 | $36.23 | $34.99 | $1.24 | 992,827.0 | +0.06% |
| 2024-12-27 | $36.51 | $35.92 | $0.5896 | 480,330.0 | -1.40% |
| 2024-12-26 | $36.69 | $36.34 | $0.35 | 794,096.0 | -0.54% |
| 2024-12-24 | $36.72 | $36.34 | $0.375 | 223,923.0 | +0.38% |
Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corporation-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.43 | $35.11 | $3.32 | 14,420,556.0 | +6.64% |
Api Group Corporation-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation-Aktien (APG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
1.33%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):