loading

Api Group Corporation-Aktien (APG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $34.75 $34.43 $0.32 26,336.0 +1.64%
2025-10-10 $35.26 $33.98 $1.28 1,580,341.0 -2.74%
2025-10-09 $35.52 $34.80 $0.72 2,067,268.0 -0.99%
2025-10-08 $35.49 $34.43 $1.06 1,905,988.0 +2.43%
2025-10-07 $35.17 $34.15 $1.02 2,039,962.0 -1.26%
2025-10-06 $35.08 $34.64 $0.44 1,600,914.0 +1.04%
2025-10-03 $34.94 $34.30 $0.64 1,783,933.0 +0.46%
2025-10-02 $34.57 $34.06 $0.51 1,730,309.0 +0.15%
2025-10-01 $34.58 $34.14 $0.435 1,777,618.0 +0.06%
2025-09-30 $34.55 $34.21 $0.34 2,009,779.0 +0.23%
2025-09-29 $34.49 $34.11 $0.385 1,811,502.0 +0.23%
2025-09-26 $34.30 $33.81 $0.485 1,097,900.0 +1.00%
2025-09-25 $34.04 $33.40 $0.64 2,208,770.0 -0.24%
2025-09-24 $34.63 $33.93 $0.70 1,690,979.0 -1.34%
2025-09-23 $35.29 $34.30 $0.99 1,524,854.0 -2.49%
2025-09-22 $35.31 $34.68 $0.63 1,700,994.0 +0.97%
2025-09-19 $35.73 $34.94 $0.785 5,529,206.0 -1.49%
2025-09-18 $35.64 $34.59 $1.05 2,338,764.0 +2.28%
2025-09-17 $35.33 $34.53 $0.8046 2,158,217.0 -1.03%
2025-09-16 $35.40 $34.83 $0.57 1,625,640.0 -0.60%
2025-09-15 $35.46 $34.90 $0.56 1,974,647.0 +1.09%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $35.52 $33.98 $1.54 14,512,669.0 +0.70%
2025-09 $35.83 $33.40 $2.43 49,018,128.0 -3.67%
2025-08 $36.49 $34.16 $2.33 52,551,789.0 -1.08%
2025-07 $36.55 $32.70 $3.85 62,372,555.0 -29.34%
2025-06 $51.95 $45.94 $6.01 81,790,835.0 +9.39%
2025-05 $48.08 $39.07 $9.01 50,133,460.0 +23.37%
2025-04 $38.12 $30.76 $7.36 33,331,679.0 +5.79%
2025-03 $39.49 $35.00 $4.49 32,428,776.0 -8.94%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction MTZ
$203.31
price up icon 3.66%
engineering_construction STN
$110.50
price up icon 0.58%
engineering_construction BLD
$427.57
price up icon 1.00%
engineering_construction ACM
$131.15
price up icon 2.00%
engineering_construction J
$152.23
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):