Api Group Corp (APG)

Date: O: H: L: C: Vol:

Api Group Corp-Aktien (APG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$45.18	$43.70	$1.48	3,998,811	-1.51%
Oct 29, 2026	$45.03	$42.06	$2.97	4,739,820	+8.90%
Oct 28, 2026	$41.62	$40.74	$0.8782	4,124,287	+1.30%
Oct 27, 2026	$40.84	$40.07	$0.775	1,883,377	+1.34%
Oct 26, 2026	$40.56	$39.56	$0.995	2,360,537	+2.08%
Oct 23, 2026	$39.78	$38.12	$1.66	3,472,724	+1.68%
Oct 22, 2026	$39.88	$38.58	$1.30	3,633,775	-3.51%
Oct 21, 2026	$40.60	$40.04	$0.56	1,985,912	+0.55%
Oct 20, 2026	$40.26	$39.40	$0.86	2,798,981	-0.20%
Oct 19, 2026	$40.55	$39.94	$0.61	1,448,176	-0.20%
Oct 16, 2026	$40.74	$39.93	$0.81	2,233,912	-0.45%
Oct 15, 2026	$40.43	$39.11	$1.32	3,889,370	+0.77%
Oct 14, 2026	$40.89	$39.91	$0.975	3,792,049	-1.48%
Oct 13, 2026	$40.76	$39.65	$1.11	1,967,556	+0.57%
Oct 12, 2026	$40.72	$40.14	$0.58	2,011,809	+0.17%
Oct 09, 2026	$40.57	$39.83	$0.735	2,082,954	+0.85%
Oct 08, 2026	$40.41	$39.60	$0.81	2,242,048	-0.57%
Oct 07, 2026	$41.43	$39.96	$1.47	3,058,834	-2.87%
Oct 06, 2026	$41.59	$40.79	$0.8	2,674,416	+1.82%
Oct 05, 2026	$41.44	$40.12	$1.32	4,447,389	+0.44%
Oct 02, 2026	$41.13	$40.44	$0.69	2,960,719	+1.17%
Oct 01, 2026	$40.20	$38.34	$1.86	3,533,862	+3.65%

Api Group Corp-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corp-Aktien (APG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$45.18	$38.12	$7.06	65,341,318	+14.87%
Sep, 2026	$40.56	$35.57	$4.99	76,850,813	-1.66%
Aug, 2026	$44.95	$39.05	$5.90	50,665,640	-1.16%
Jul, 2026	$43.07	$37.48	$5.59	63,451,674	-6.23%
Jun, 2026	$44.32	$39.74	$4.58	68,916,691	+3.29%
May, 2026	$46.79	$40.80	$5.98	51,272,093	-10.32%
Apr, 2026	$49.99	$40.56	$9.43	64,608,278	+12.83%
Mar, 2026	$44.60	$38.83	$5.77	68,849,212	-8.86%
Feb, 2026	$46.89	$41.03	$5.86	49,510,842	+6.95%
Jan, 2026	$43.75	$38.26	$5.49	46,614,282	+8.65%

Api Group Corp-Aktien (APG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$40.58	$37.55	$3.03	43,169,956	-1.77%
Nov, 2025	$39.65	$34.87	$4.78	55,948,950	+7.44%
Oct, 2025	$36.83	$33.52	$3.31	46,322,942	+7.13%
Sep, 2025	$35.83	$33.40	$2.43	49,018,128	-3.67%
Aug, 2025	$36.49	$34.16	$2.33	52,551,789	-1.08%
Jul, 2025	$36.55	$32.70	$3.85	62,372,555	-29.34%
Jun, 2025	$51.95	$45.94	$6.01	81,790,835	+9.39%
May, 2025	$48.08	$39.07	$9.01	50,133,460	+23.37%
Apr, 2025	$38.12	$30.76	$7.36	33,331,679	+5.79%
Mar, 2025	$39.49	$35.00	$4.49	32,428,776	-8.94%
Feb, 2025	$41.31	$36.79	$4.52	31,640,618	+2.94%
Jan, 2025	$38.95	$35.11	$3.84	22,368,241	+6.06%

Api Group Corp-Aktien (APG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$40.89	$34.99	$5.90	26,630,459	-4.66%
Nov, 2024	$38.74	$34.31	$4.43	29,483,305	+10.66%
Oct, 2024	$34.56	$31.44	$3.12	33,238,930	+3.39%
Sep, 2024	$36.01	$32.25	$3.76	38,501,678	-7.12%
Aug, 2024	$36.35	$31.97	$4.38	29,931,950	-6.18%
Jul, 2024	$38.69	$36.01	$2.68	28,891,890	+0.69%
Jun, 2024	$39.47	$35.21	$4.26	61,455,091	+5.58%
May, 2024	$38.89	$35.16	$3.73	33,437,503	-7.60%
Apr, 2024	$39.98	$36.60	$3.38	38,114,769	-1.78%
Mar, 2024	$39.95	$35.27	$4.68	34,617,058	+12.04%
Feb, 2024	$36.41	$31.81	$4.60	25,094,767	+11.20%
Jan, 2024	$34.49	$30.26	$4.23	32,107,954	-8.90%

Ähnlich wie APG