37.43
price up icon0.32%   0.15
after-market Handel nachbörslich: 30.00 -7.43 -19.85%
loading

Api Group Corporation-Aktien (APG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $37.98 $36.95 $1.03 994,057.0 +0.40%
2025-04-24 $37.29 $36.00 $1.29 1,313,196.0 +3.53%
2025-04-23 $36.64 $35.70 $0.94 1,329,623.0 +3.60%
2025-04-22 $34.91 $34.02 $0.89 1,670,538.0 +3.11%
2025-04-21 $34.64 $33.24 $1.40 923,555.0 -3.10%
2025-04-17 $35.76 $34.34 $1.42 1,191,433.0 +1.07%
2025-04-16 $35.75 $34.05 $1.70 1,126,871.0 -3.94%
2025-04-15 $36.30 $35.35 $0.95 2,059,419.0 +1.36%
2025-04-14 $36.02 $34.70 $1.32 1,468,069.0 +1.87%
2025-04-11 $34.90 $33.68 $1.22 1,364,220.0 +1.11%
2025-04-10 $35.06 $33.36 $1.70 1,268,428.0 -2.72%
2025-04-09 $35.72 $31.81 $3.91 2,247,551.0 +9.57%
2025-04-08 $33.90 $31.70 $2.20 1,544,557.0 -0.43%
2025-04-07 $34.02 $30.76 $3.26 2,145,611.0 -0.09%
2025-04-04 $32.96 $31.40 $1.56 2,334,213.0 -4.54%
2025-04-03 $35.20 $33.45 $1.74 1,810,161.0 -6.66%
2025-04-02 $36.51 $35.20 $1.30 1,101,296.0 +1.23%
2025-04-01 $36.16 $35.18 $0.98 1,432,719.0 +0.36%
2025-03-31 $35.87 $35.00 $0.87 1,812,239.0 -0.61%
2025-03-28 $36.91 $35.75 $1.16 1,159,438.0 -1.96%
2025-03-27 $36.87 $35.96 $0.91 1,176,734.0 -0.08%
2025-03-26 $37.91 $36.50 $1.41 918,203.0 -3.27%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $37.98 $30.76 $7.22 28,319,574.0 +4.67%
2025-03 $39.49 $35.00 $4.49 32,428,776.0 -8.94%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction STN
$87.11
price down icon 1.31%
engineering_construction MTZ
$125.11
price up icon 1.55%
engineering_construction BLD
$296.78
price down icon 1.87%
$31.21
price down icon 1.06%
engineering_construction ACM
$97.34
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):