Holen Sie sich die Stockscreener-App
39.89
1.13%
0.527
Api Group Corp-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $40.17 | $39.12 | $1.05 | 1,622,973.0 | +1.09% |
| 2026-09-02 | $39.80 | $38.66 | $1.14 | 4,636,755.0 | +0.61% |
| 2026-09-01 | $39.39 | $38.53 | $0.86 | 2,546,075.0 | -0.33% |
| 2026-08-31 | $41.16 | $39.24 | $1.92 | 2,763,481.0 | -1.11% |
| 2026-08-28 | $41.27 | $39.58 | $1.70 | 1,943,130.0 | -3.78% |
| 2026-08-27 | $41.65 | $41.00 | $0.65 | 2,545,467.0 | +0.07% |
| 2026-08-26 | $41.31 | $40.25 | $1.06 | 1,758,934.0 | +2.08% |
| 2026-08-25 | $41.32 | $40.23 | $1.09 | 2,019,267.0 | -0.83% |
| 2026-08-24 | $41.20 | $40.46 | $0.74 | 2,333,326.0 | -1.07% |
| 2026-08-21 | $42.17 | $41.01 | $1.16 | 3,482,352.0 | -1.84% |
| 2026-08-20 | $42.45 | $41.72 | $0.725 | 1,783,523.0 | -1.36% |
| 2026-08-19 | $43.27 | $41.81 | $1.46 | 2,517,751.0 | -0.63% |
| 2026-08-18 | $44.27 | $42.77 | $1.50 | 2,754,267.0 | -4.34% |
| 2026-08-17 | $44.95 | $43.94 | $1.01 | 2,851,660.0 | +1.75% |
| 2026-08-14 | $43.96 | $43.45 | $0.51 | 1,516,373.0 | +1.08% |
| 2026-08-13 | $43.97 | $42.84 | $1.12 | 1,967,120.0 | -0.16% |
| 2026-08-12 | $44.05 | $43.25 | $0.80 | 2,777,318.0 | +1.54% |
| 2026-08-11 | $43.44 | $42.03 | $1.41 | 2,183,400.0 | +1.35% |
| 2026-08-10 | $42.38 | $41.70 | $0.675 | 2,479,984.0 | +1.44% |
| 2026-08-07 | $42.18 | $41.51 | $0.67 | 1,473,283.0 | +1.14% |
| 2026-08-06 | $42.28 | $41.17 | $1.11 | 2,648,575.0 | -1.27% |
| 2026-08-05 | $42.02 | $41.42 | $0.60 | 2,132,931.0 | +0.58% |
| 2026-08-04 | $41.84 | $39.70 | $2.15 | 3,753,787.0 | +4.27% |
Api Group Corp-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corp-Aktien (APG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.17 | $38.53 | $1.64 | 8,805,803.0 | +1.38% |
| 2026-08 | $44.95 | $39.05 | $5.90 | 50,665,640.0 | -1.16% |
| 2026-07 | $43.07 | $37.48 | $5.59 | 63,451,674.0 | -6.23% |
| 2026-06 | $44.32 | $39.74 | $4.58 | 68,916,691.0 | +3.29% |
| 2026-05 | $46.78 | $40.80 | $5.98 | 51,272,093.0 | -10.32% |
| 2026-04 | $49.99 | $40.56 | $9.43 | 64,608,278.0 | +12.83% |
| 2026-03 | $44.60 | $38.83 | $5.77 | 68,849,212.0 | -8.86% |
| 2026-02 | $46.89 | $41.03 | $5.86 | 49,510,842.0 | +6.95% |
| 2026-01 | $43.75 | $38.26 | $5.49 | 46,614,282.0 | +8.65% |
Api Group Corp-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.58 | $37.55 | $3.03 | 43,169,956.0 | -1.77% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corp-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
0.62%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):