Api Group Corporation (APG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Api Group Corporation-Aktien (APG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$35.93	$35.23	$0.70	2,954,365.0	-0.25%
2024-11-01	$35.38	$34.31	$1.07	2,639,327.0	+3.51%
2024-10-31	$34.22	$32.75	$1.47	2,161,408.0	+2.80%
2024-10-30	$34.23	$33.16	$1.07	1,630,839.0	-2.15%
2024-10-29	$34.06	$32.61	$1.45	1,269,274.0	+3.26%
2024-10-28	$33.23	$32.83	$0.405	2,205,598.0	+0.09%
2024-10-25	$34.56	$32.74	$1.82	2,170,909.0	-3.98%
2024-10-24	$34.27	$33.29	$0.975	2,324,699.0	+1.88%
2024-10-23	$33.97	$33.21	$0.76	890,135.0	-0.65%
2024-10-22	$34.29	$33.76	$0.53	1,311,409.0	-1.63%
2024-10-21	$34.41	$33.69	$0.72	1,204,783.0	+1.06%
2024-10-18	$34.18	$33.67	$0.51	684,287.0	-0.06%
2024-10-17	$34.03	$33.69	$0.3365	1,237,493.0	+0.98%
2024-10-16	$34.07	$33.58	$0.49	1,060,780.0	+0.33%
2024-10-15	$33.66	$33.04	$0.62	2,051,447.0	+0.57%
2024-10-14	$33.54	$33.12	$0.425	730,288.0	+0.69%
2024-10-11	$33.15	$32.55	$0.60	846,964.0	+1.87%
2024-10-10	$32.74	$32.29	$0.455	827,816.0	-0.43%
2024-10-09	$32.69	$32.01	$0.68	1,017,627.0	+1.87%
2024-10-08	$32.26	$31.95	$0.31	1,767,820.0	+0.25%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$35.93	$34.31	$1.62	8,548,057.0	+3.25%
2024-10	$34.56	$31.44	$3.12	33,238,930.0	+3.39%
2024-09	$36.01	$32.25	$3.76	38,501,678.0	-7.12%
2024-08	$36.34	$31.97	$4.38	29,931,950.0	-6.18%
2024-07	$38.69	$36.01	$2.68	28,891,890.0	+0.69%
2024-06	$39.47	$35.21	$4.26	61,455,091.0	+5.58%
2024-05	$38.89	$35.16	$3.73	33,437,503.0	-7.60%
2024-04	$39.98	$36.60	$3.38	38,114,769.0	-1.78%
2024-03	$39.95	$35.27	$4.68	34,617,058.0	+12.04%
2024-02	$36.41	$31.80	$4.60	25,094,767.0	+11.20%
2024-01	$34.49	$30.26	$4.23	32,107,954.0	-8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$34.91	$29.95	$4.96	27,872,095.0	+14.00%
2023-11	$30.55	$25.18	$5.38	25,413,697.0	+17.32%
2023-10	$27.07	$24.61	$2.46	28,230,836.0	-0.23%
2023-09	$28.55	$25.24	$3.31	18,627,834.0	-7.89%
2023-08	$29.57	$26.94	$2.63	18,987,155.0	-2.12%
2023-07	$28.78	$26.03	$2.75	12,283,777.0	+5.50%
2023-06	$27.48	$22.36	$5.12	25,897,063.0	+20.62%
2023-05	$23.84	$21.65	$2.19	20,046,297.0	-0.70%
2023-04	$22.86	$20.58	$2.28	16,884,460.0	+1.25%
2023-03	$24.49	$20.05	$4.44	36,035,074.0	-4.30%
2023-02	$24.08	$21.20	$2.88	17,257,807.0	+5.62%
2023-01	$22.27	$18.33	$3.94	12,570,975.0	+18.23%

Api Group Corporation-Aktien (APG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$19.69	$18.15	$1.54	12,952,529.0	-2.13%
2022-11	$19.56	$15.76	$3.80	20,309,588.0	+16.56%
2022-10	$16.71	$13.09	$3.62	19,595,566.0	+24.27%
2022-09	$16.47	$13.26	$3.21	17,559,824.0	-14.66%
2022-08	$18.45	$15.40	$3.05	19,413,626.0	-12.20%
2022-07	$17.94	$14.47	$3.47	18,449,549.0	+18.30%
2022-06	$18.26	$14.13	$4.13	23,882,034.0	-14.21%
2022-05	$18.94	$15.88	$3.06	23,739,171.0	-5.98%
2022-04	$21.32	$18.33	$2.99	13,793,841.0	-11.75%
2022-03	$22.27	$18.59	$3.68	24,372,721.0	-2.50%
2022-02	$22.65	$20.01	$2.64	16,467,704.0	-3.27%
2022-01	$26.84	$20.76	$6.08	15,931,981.0	-13.47%

STN

$82.39

1.10%

MTZ

$132.61

2.01%

BLD

$362.13

2.37%

TTEK

$49.23

0.63%

FIX

$390.38

0.49%