Holen Sie sich die Stockscreener-App
48.74
1.77%
0.85
Handel nachbörslich:
48.74
Api Group Corporation-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $48.83 | $47.90 | $0.93 | 1,979,057.0 | +1.77% |
| 2025-06-05 | $48.26 | $47.38 | $0.885 | 1,455,137.0 | +0.82% |
| 2025-06-04 | $47.95 | $47.49 | $0.46 | 1,793,374.0 | -0.15% |
| 2025-06-03 | $47.83 | $47.00 | $0.83 | 2,244,485.0 | +1.60% |
| 2025-06-02 | $46.89 | $45.94 | $0.95 | 1,377,183.0 | +0.32% |
| 2025-05-30 | $46.84 | $46.28 | $0.56 | 1,916,273.0 | -0.19% |
| 2025-05-29 | $46.92 | $46.52 | $0.395 | 2,138,636.0 | +0.54% |
| 2025-05-28 | $47.12 | $46.51 | $0.6076 | 1,770,303.0 | -0.73% |
| 2025-05-27 | $46.91 | $45.65 | $1.27 | 1,845,811.0 | +2.72% |
| 2025-05-23 | $45.87 | $45.00 | $0.87 | 1,252,354.0 | -0.24% |
| 2025-05-22 | $46.12 | $45.24 | $0.88 | 2,812,895.0 | -0.82% |
| 2025-05-21 | $48.08 | $45.62 | $2.46 | 2,901,922.0 | +0.39% |
| 2025-05-20 | $46.30 | $45.72 | $0.575 | 1,228,823.0 | -0.17% |
| 2025-05-19 | $46.12 | $45.24 | $0.8758 | 2,902,993.0 | +0.22% |
| 2025-05-16 | $45.94 | $45.46 | $0.475 | 1,681,723.0 | +0.26% |
| 2025-05-15 | $45.92 | $45.31 | $0.61 | 1,648,018.0 | +0.02% |
| 2025-05-14 | $46.12 | $45.51 | $0.61 | 1,706,954.0 | -0.09% |
| 2025-05-13 | $46.18 | $45.24 | $0.9435 | 2,816,428.0 | +0.97% |
| 2025-05-12 | $45.74 | $44.78 | $0.96 | 2,683,375.0 | +2.74% |
| 2025-05-09 | $44.24 | $43.52 | $0.7249 | 1,492,524.0 | +0.55% |
| 2025-05-08 | $44.37 | $43.30 | $1.07 | 3,076,352.0 | +1.22% |
Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corporation-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.83 | $45.94 | $2.89 | 10,828,293.0 | +4.44% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation-Aktien (APG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):