Holen Sie sich die Stockscreener-App
0.2404
3.89%
0.009
Handel nachbörslich:
.24
-0.0004
-0.17%
Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.2488 | $0.2111 | $0.0377 | 6,092,460.0 | +3.89% |
| 2025-01-03 | $0.2445 | $0.215 | $0.0295 | 8,213,881.0 | -6.32% |
| 2025-01-02 | $0.2544 | $0.201 | $0.0534 | 13,468,647.0 | +21.08% |
| 2024-12-31 | $0.209 | $0.185 | $0.024 | 4,934,471.0 | -0.97% |
| 2024-12-30 | $0.2145 | $0.175 | $0.0395 | 6,720,269.0 | +14.44% |
| 2024-12-27 | $0.1968 | $0.1725 | $0.0243 | 3,451,431.0 | +0.67% |
| 2024-12-26 | $0.1933 | $0.175 | $0.0183 | 2,326,496.0 | -0.17% |
| 2024-12-24 | $0.1832 | $0.1675 | $0.0157 | 1,497,255.0 | +7.50% |
| 2024-12-23 | $0.1912 | $0.1666 | $0.0246 | 3,238,282.0 | -5.93% |
| 2024-12-20 | $0.1933 | $0.1732 | $0.0201 | 4,621,163.0 | -5.29% |
| 2024-12-19 | $0.225 | $0.1789 | $0.0461 | 11,963,330.0 | -19.71% |
| 2024-12-18 | $0.25 | $0.185 | $0.065 | 20,653,361.0 | +1.26% |
| 2024-12-17 | $0.25 | $0.18 | $0.07 | 30,979,655.0 | +24.46% |
| 2024-12-16 | $0.199 | $0.165 | $0.034 | 9,019,052.0 | +12.27% |
| 2024-12-13 | $0.223 | $0.1204 | $0.1026 | 14,784,371.0 | -26.32% |
| 2024-12-12 | $0.245 | $0.2102 | $0.0348 | 11,782,531.0 | +3.91% |
| 2024-12-11 | $0.2261 | $0.19 | $0.0361 | 8,565,251.0 | +10.26% |
| 2024-12-10 | $0.2125 | $0.18 | $0.0325 | 4,900,119.0 | -2.21% |
| 2024-12-09 | $0.22 | $0.1733 | $0.0467 | 11,110,498.0 | +14.66% |
Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Dna Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Dna Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.2544 | $0.201 | $0.0534 | 33,867,448.0 | +17.84% |
Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.25 | $0.1204 | $0.1296 | 198,757,791.0 | +35.35% |
| 2024-11 | $0.205 | $0.1462 | $0.0588 | 54,995,092.0 | -16.14% |
| 2024-10 | $0.46 | $0.172 | $0.288 | 115,364,509.0 | -72.06% |
| 2024-09 | $1.88 | $0.602 | $1.28 | 71,214,912.0 | -65.98% |
| 2024-08 | $3.54 | $0.3131 | $3.23 | 529,935,430.0 | +407.98% |
| 2024-07 | $0.57 | $0.33 | $0.24 | 26,196,048.0 | -7.93% |
| 2024-06 | $0.6073 | $0.3702 | $0.2371 | 23,904,539.0 | -31.45% |
| 2024-05 | $4.75 | $0.5555 | $4.19 | 20,921,486.0 | -85.11% |
| 2024-04 | $9.20 | $3.60 | $5.60 | 454,717.2 | -51.22% |
| 2024-03 | $12.00 | $7.36 | $4.64 | 172,948.7 | -29.47% |
| 2024-02 | $14.40 | $10.80 | $3.60 | 109,589.2 | +0.66% |
| 2024-01 | $12.81 | $10.39 | $2.42 | 42,016.1 | -6.37% |
Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.80 | $10.43 | $12.37 | 136,365.2 | -29.91% |
| 2023-11 | $22.00 | $15.00 | $7.00 | 33,873.6 | +17.33% |
| 2023-10 | $26.00 | $15.00 | $11.00 | 31,816.4 | -38.02% |
| 2023-09 | $28.40 | $24.00 | $4.40 | 27,375.3 | -5.47% |
| 2023-08 | $37.20 | $24.40 | $12.80 | 74,049.7 | -26.86% |
| 2023-07 | $36.00 | $25.20 | $10.80 | 461,757.3 | +35.66% |
| 2023-06 | $32.60 | $21.30 | $11.30 | 63,316.3 | +17.27% |
| 2023-05 | $24.20 | $19.60 | $4.60 | 62,489.2 | +13.40% |
| 2023-04 | $22.80 | $19.40 | $3.40 | 40,619.6 | -14.16% |
| 2023-03 | $29.80 | $20.16 | $9.63 | 108,138.7 | -19.29% |
| 2023-02 | $37.78 | $27.60 | $10.18 | 115,190.9 | -5.41% |
| 2023-01 | $38.50 | $26.20 | $12.30 | 129,840.5 | -10.84% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):