Holen Sie sich die Stockscreener-App
309.89
1.40%
-4.39
Handel nachbörslich:
309.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Air Products Chemicals Inc-Aktien (APD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $314.8 | $306.5 | $8.28 | 1,226,988.0 | -1.40% |
| 2025-02-20 | $317.7 | $313.5 | $4.24 | 948,519.0 | -0.87% |
| 2025-02-19 | $317.2 | $313.4 | $3.81 | 924,473.0 | +0.02% |
| 2025-02-18 | $317.4 | $311.7 | $5.67 | 1,137,168.0 | +0.28% |
| 2025-02-14 | $318.4 | $315.1 | $3.34 | 1,151,217.0 | +0.30% |
| 2025-02-13 | $316.1 | $310.2 | $5.87 | 869,059.0 | +1.55% |
| 2025-02-12 | $311.4 | $306.5 | $4.91 | 1,006,585.0 | +0.28% |
| 2025-02-11 | $311.8 | $307.6 | $4.20 | 1,246,327.0 | -0.34% |
| 2025-02-10 | $311.3 | $303.9 | $7.37 | 2,608,359.0 | +0.04% |
| 2025-02-07 | $320.1 | $307.5 | $12.54 | 2,760,905.0 | -5.39% |
| 2025-02-06 | $336.6 | $318.0 | $18.67 | 2,640,226.0 | -1.51% |
| 2025-02-05 | $336.1 | $330.5 | $5.59 | 2,101,599.0 | -0.75% |
| 2025-02-04 | $341.1 | $335.1 | $6.01 | 1,993,094.0 | -0.71% |
| 2025-02-03 | $339.1 | $329.2 | $9.91 | 1,724,573.0 | +0.84% |
| 2025-01-31 | $338.0 | $333.3 | $4.67 | 2,276,539.0 | +0.05% |
| 2025-01-30 | $335.2 | $325.6 | $9.60 | 1,305,538.0 | +2.38% |
| 2025-01-29 | $327.9 | $324.2 | $3.70 | 1,600,663.0 | +0.09% |
| 2025-01-28 | $328.7 | $324.7 | $3.97 | 1,657,550.0 | +0.12% |
| 2025-01-27 | $328.0 | $320.4 | $7.61 | 2,079,281.0 | -0.80% |
| 2025-01-24 | $329.9 | $325.4 | $4.52 | 1,993,647.0 | +1.62% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Products Chemicals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Products Chemicals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $341.1 | $303.9 | $37.22 | 23,566,080.0 | -7.57% |
| 2025-01 | $338.0 | $282.0 | $56.03 | 34,475,584.0 | +15.59% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.8 | $260.3 | $15.53 | 24,978,316.0 | +1.20% |
| 2023-11 | $296.0 | $251.6 | $44.33 | 31,470,216.0 | -4.21% |
| 2023-10 | $292.6 | $274.3 | $18.29 | 17,228,562.0 | -0.34% |
| 2023-09 | $307.7 | $282.6 | $25.09 | 13,837,880.0 | -4.09% |
| 2023-08 | $305.8 | $280.8 | $25.06 | 16,703,158.0 | -3.22% |
| 2023-07 | $306.6 | $281.8 | $24.82 | 15,976,880.0 | +1.94% |
| 2023-06 | $300.5 | $267.3 | $33.23 | 16,673,078.0 | +11.29% |
| 2023-05 | $299.9 | $269.0 | $30.87 | 18,381,167.0 | -8.57% |
| 2023-04 | $295.2 | $279.5 | $15.70 | 14,333,537.0 | +2.49% |
| 2023-03 | $295.6 | $263.9 | $31.71 | 24,351,319.0 | +0.43% |
| 2023-02 | $320.4 | $273.9 | $46.50 | 26,740,036.0 | -10.77% |
| 2023-01 | $320.9 | $298.2 | $22.71 | 20,272,566.0 | +3.97% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):