Holen Sie sich die Stockscreener-App
327.89
3.40%
10.79
Handel nachbörslich:
328.39
0.50
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Air Products Chemicals Inc-Aktien (APD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $328.1 | $319.6 | $8.50 | 1,871,816.0 | +3.40% |
| 2024-11-15 | $317.4 | $314.1 | $3.36 | 1,055,753.0 | +0.39% |
| 2024-11-14 | $318.4 | $311.1 | $7.27 | 1,020,795.0 | +0.96% |
| 2024-11-13 | $313.0 | $308.9 | $4.18 | 928,486.0 | +0.57% |
| 2024-11-12 | $315.6 | $309.4 | $6.24 | 1,127,758.0 | -0.89% |
| 2024-11-11 | $315.0 | $310.1 | $4.90 | 1,720,778.0 | +0.29% |
| 2024-11-08 | $314.6 | $308.5 | $6.14 | 2,526,049.0 | +0.05% |
| 2024-11-07 | $318.6 | $302.5 | $16.13 | 2,101,487.0 | +1.99% |
| 2024-11-06 | $311.5 | $301.8 | $9.72 | 1,702,355.0 | +0.12% |
| 2024-11-05 | $308.4 | $303.2 | $5.22 | 1,418,200.0 | +0.09% |
| 2024-11-04 | $311.3 | $305.2 | $6.14 | 1,388,705.0 | -1.01% |
| 2024-11-01 | $312.6 | $308.9 | $3.69 | 755,571.0 | -0.43% |
| 2024-10-31 | $314.3 | $307.1 | $7.18 | 2,132,654.0 | -0.72% |
| 2024-10-30 | $315.6 | $311.9 | $3.65 | 805,194.0 | -0.80% |
| 2024-10-29 | $317.1 | $314.6 | $2.53 | 1,243,913.0 | -0.93% |
| 2024-10-28 | $320.0 | $315.5 | $4.48 | 1,152,132.0 | +0.08% |
| 2024-10-25 | $322.8 | $317.9 | $4.86 | 1,272,098.0 | -1.27% |
| 2024-10-24 | $325.8 | $320.4 | $5.41 | 1,556,230.0 | -1.38% |
| 2024-10-23 | $330.4 | $325.1 | $5.32 | 1,000,012.0 | -1.14% |
| 2024-10-22 | $330.6 | $326.9 | $3.67 | 1,209,218.0 | -0.36% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Products Chemicals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Products Chemicals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $328.1 | $301.8 | $26.27 | 19,489,569.0 | +5.59% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.8 | $260.3 | $15.53 | 24,978,316.0 | +1.20% |
| 2023-11 | $296.0 | $251.6 | $44.33 | 31,470,216.0 | -4.21% |
| 2023-10 | $292.6 | $274.3 | $18.29 | 17,228,562.0 | -0.34% |
| 2023-09 | $307.7 | $282.6 | $25.09 | 13,837,880.0 | -4.09% |
| 2023-08 | $305.8 | $280.8 | $25.06 | 16,703,158.0 | -3.22% |
| 2023-07 | $306.6 | $281.8 | $24.82 | 15,976,880.0 | +1.94% |
| 2023-06 | $300.5 | $267.3 | $33.23 | 16,673,078.0 | +11.29% |
| 2023-05 | $299.9 | $269.0 | $30.87 | 18,381,167.0 | -8.57% |
| 2023-04 | $295.2 | $279.5 | $15.70 | 14,333,537.0 | +2.49% |
| 2023-03 | $295.6 | $263.9 | $31.71 | 24,351,319.0 | +0.43% |
| 2023-02 | $320.4 | $273.9 | $46.50 | 26,740,036.0 | -10.77% |
| 2023-01 | $320.9 | $298.2 | $22.71 | 20,272,566.0 | +3.97% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $328.6 | $304.7 | $23.88 | 21,958,359.0 | -0.61% |
| 2022-11 | $311.1 | $244.8 | $66.31 | 25,877,099.0 | +23.87% |
| 2022-10 | $255.4 | $224.8 | $30.66 | 21,079,447.0 | +7.59% |
| 2022-09 | $264.0 | $228.4 | $35.65 | 20,025,829.0 | -7.81% |
| 2022-08 | $274.9 | $240.4 | $34.47 | 22,444,646.0 | +1.70% |
| 2022-07 | $249.7 | $218.9 | $30.81 | 19,690,081.0 | +3.22% |
| 2022-06 | $262.1 | $230.5 | $31.56 | 24,975,566.0 | -2.31% |
| 2022-05 | $254.0 | $225.3 | $28.72 | 21,827,254.0 | +5.17% |
| 2022-04 | $254.4 | $233.3 | $21.12 | 24,556,392.0 | -6.34% |
| 2022-03 | $253.5 | $216.2 | $37.30 | 40,249,528.0 | +5.76% |
| 2022-02 | $286.5 | $228.4 | $58.08 | 30,504,959.0 | -16.24% |
| 2022-01 | $309.3 | $272.1 | $37.23 | 20,514,152.0 | -7.28% |
0.30%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):