Holen Sie sich die Stockscreener-App
258.06
0.13%
-0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Air Products Chemicals Inc-Aktien (APD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $260.3 | $255.2 | $5.07 | 564,556.0 | -0.16% |
| 2026-01-06 | $260.2 | $252.4 | $7.71 | 1,530,986.0 | +1.78% |
| 2026-01-05 | $256.0 | $247.4 | $8.52 | 1,606,317.0 | +1.35% |
| 2026-01-02 | $251.4 | $242.3 | $9.10 | 1,400,116.0 | +1.40% |
| 2025-12-31 | $249.6 | $246.9 | $2.69 | 876,769.0 | -0.72% |
| 2025-12-30 | $249.6 | $246.6 | $3.03 | 1,077,647.0 | +0.39% |
| 2025-12-29 | $248.8 | $246.0 | $2.75 | 1,303,181.0 | +0.17% |
| 2025-12-26 | $247.9 | $245.0 | $2.94 | 694,884.0 | +0.64% |
| 2025-12-24 | $246.3 | $244.2 | $2.11 | 645,481.0 | +0.44% |
| 2025-12-23 | $245.5 | $242.2 | $3.29 | 923,954.0 | -0.00% |
| 2025-12-22 | $245.7 | $239.5 | $6.22 | 1,390,699.0 | +2.01% |
| 2025-12-19 | $243.5 | $238.6 | $4.88 | 2,941,862.0 | -1.55% |
| 2025-12-18 | $249.2 | $243.7 | $5.51 | 1,881,587.0 | -1.07% |
| 2025-12-17 | $247.7 | $241.6 | $6.11 | 1,914,309.0 | +1.70% |
| 2025-12-16 | $245.2 | $238.9 | $6.34 | 2,689,763.0 | -1.13% |
| 2025-12-15 | $245.1 | $239.9 | $5.18 | 2,098,612.0 | +0.83% |
| 2025-12-12 | $244.5 | $239.9 | $4.57 | 3,050,690.0 | -0.30% |
| 2025-12-11 | $243.8 | $238.1 | $5.70 | 1,913,264.0 | +2.97% |
| 2025-12-10 | $237.2 | $229.1 | $8.13 | 3,621,826.0 | +2.58% |
| 2025-12-09 | $240.2 | $230.1 | $10.13 | 3,328,005.0 | -2.24% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Products Chemicals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Products Chemicals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $260.3 | $242.3 | $17.96 | 5,101,975.0 | +4.42% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $265.5 | $229.1 | $36.41 | 40,073,635.0 | -4.68% |
| 2025-11 | $265.8 | $235.6 | $30.24 | 26,820,669.0 | +7.61% |
| 2025-10 | $274.8 | $239.0 | $35.80 | 25,925,016.0 | -11.05% |
| 2025-09 | $298.3 | $265.1 | $33.21 | 21,729,094.0 | -7.27% |
| 2025-08 | $301.1 | $278.4 | $22.70 | 16,840,526.0 | +2.16% |
| 2025-07 | $299.5 | $276.5 | $23.04 | 21,475,384.0 | +2.06% |
| 2025-06 | $285.0 | $266.5 | $18.49 | 25,818,337.0 | +1.13% |
| 2025-05 | $281.8 | $254.0 | $27.75 | 26,252,143.0 | +2.88% |
| 2025-04 | $295.4 | $243.7 | $51.68 | 28,734,784.0 | -8.08% |
| 2025-03 | $321.5 | $287.4 | $34.12 | 23,161,933.0 | -6.72% |
| 2025-02 | $341.1 | $303.9 | $37.22 | 27,440,717.0 | -5.70% |
| 2025-01 | $338.0 | $282.0 | $56.03 | 34,475,584.0 | +15.59% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
0.76%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):