Holen Sie sich die Stockscreener-App
29.27
0.20%
-0.06
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.23 | $29.23 | $0.00 | 878.0 | -0.34% |
| 2026-07-06 | $29.33 | $29.13 | $0.20 | 106,640.0 | +0.00% |
| 2026-07-02 | $29.36 | $29.28 | $0.08 | 42,042.0 | +0.18% |
| 2026-07-01 | $29.30 | $29.23 | $0.07 | 73,006.0 | -0.51% |
| 2026-06-30 | $29.50 | $29.42 | $0.075 | 56,542.0 | -0.28% |
| 2026-06-29 | $29.55 | $29.48 | $0.07 | 47,029.0 | +0.14% |
| 2026-06-26 | $29.49 | $29.45 | $0.0399 | 55,023.0 | -0.07% |
| 2026-06-25 | $29.52 | $29.47 | $0.05 | 57,505.0 | +0.08% |
| 2026-06-24 | $29.49 | $29.45 | $0.04 | 48,266.0 | +0.29% |
| 2026-06-23 | $29.43 | $29.35 | $0.08 | 45,881.0 | +0.14% |
| 2026-06-22 | $29.38 | $29.31 | $0.0697 | 56,305.0 | -0.17% |
| 2026-06-18 | $29.45 | $29.38 | $0.0699 | 27,645.0 | +0.22% |
| 2026-06-17 | $29.44 | $29.32 | $0.12 | 61,398.0 | -0.36% |
| 2026-06-16 | $29.45 | $29.40 | $0.05 | 64,011.0 | +0.14% |
| 2026-06-15 | $29.43 | $29.37 | $0.0599 | 45,303.0 | +0.03% |
| 2026-06-12 | $29.41 | $29.31 | $0.10 | 49,647.0 | -0.02% |
| 2026-06-11 | $29.39 | $29.22 | $0.17 | 55,440.0 | +0.59% |
| 2026-06-10 | $29.26 | $29.20 | $0.06 | 36,655.0 | -0.13% |
| 2026-06-09 | $29.26 | $29.15 | $0.1099 | 83,309.0 | +0.29% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.36 | $29.13 | $0.23 | 222,566.0 | -0.67% |
| 2026-06 | $29.55 | $29.15 | $0.3999 | 1,074,437.0 | -0.03% |
| 2026-05 | $29.51 | $29.00 | $0.51 | 1,288,018.0 | -0.12% |
| 2026-04 | $29.68 | $29.29 | $0.39 | 1,159,194.0 | +0.07% |
| 2026-03 | $29.93 | $29.21 | $0.7196 | 1,650,514.0 | -2.22% |
| 2026-02 | $30.12 | $29.59 | $0.53 | 1,020,181.0 | +1.31% |
| 2026-01 | $29.78 | $29.57 | $0.21 | 1,132,051.0 | +0.27% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $29.52 | $0.39 | 1,125,197.0 | -0.75% |
| 2025-11 | $30.09 | $29.62 | $0.4699 | 994,459.0 | -0.06% |
| 2025-10 | $30.18 | $29.78 | $0.40 | 1,266,809.0 | +0.39% |
| 2025-09 | $30.04 | $29.44 | $0.5999 | 1,205,125.0 | +0.62% |
| 2025-08 | $29.69 | $29.43 | $0.2598 | 1,104,127.0 | +0.68% |
| 2025-07 | $29.54 | $29.20 | $0.34 | 2,555,139.0 | -0.64% |
| 2025-06 | $29.65 | $29.11 | $0.5365 | 1,123,999.0 | +1.09% |
| 2025-05 | $29.46 | $28.94 | $0.5154 | 1,435,336.0 | -0.80% |
| 2025-04 | $29.82 | $28.80 | $1.02 | 2,338,464.0 | +0.05% |
| 2025-03 | $29.57 | $29.26 | $0.31 | 2,094,192.0 | -0.24% |
| 2025-02 | $29.61 | $28.94 | $0.6718 | 1,322,421.0 | +1.65% |
| 2025-01 | $29.22 | $28.66 | $0.5597 | 1,063,456.0 | +0.52% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $28.81 | $1.08 | 1,285,582.0 | -2.61% |
| 2024-11 | $29.83 | $29.30 | $0.53 | 1,155,348.0 | +0.88% |
| 2024-10 | $30.37 | $29.50 | $0.865 | 959,572.0 | -2.60% |
| 2024-09 | $30.57 | $30.07 | $0.50 | 1,079,089.0 | +0.80% |
| 2024-08 | $30.30 | $29.78 | $0.52 | 1,571,826.0 | +0.97% |
| 2024-07 | $29.83 | $29.00 | $0.83 | 953,974.0 | +1.84% |
| 2024-06 | $29.50 | $29.06 | $0.445 | 967,291.0 | +0.60% |
| 2024-05 | $29.33 | $28.72 | $0.61 | 1,826,899.0 | +1.27% |
| 2024-04 | $29.42 | $28.63 | $0.79 | 14,489,055.0 | -2.54% |
| 2024-03 | $29.62 | $29.18 | $0.44 | 1,107,973.0 | +0.55% |
| 2024-02 | $29.91 | $29.16 | $0.75 | 1,815,939.0 | -1.68% |
| 2024-01 | $29.92 | $29.49 | $0.43 | 699,820.0 | -0.29% |
0.48%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):