Holen Sie sich die Stockscreener-App
29.95
0.01%
-0.0022
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.99 | $29.94 | $0.0512 | 28,026.0 | -0.01% |
| 2025-10-30 | $30.00 | $29.94 | $0.06 | 49,025.0 | -0.22% |
| 2025-10-29 | $30.14 | $30.01 | $0.13 | 90,877.0 | -0.40% |
| 2025-10-28 | $30.15 | $30.10 | $0.05 | 68,635.0 | +0.10% |
| 2025-10-27 | $30.14 | $30.05 | $0.09 | 54,545.0 | +0.07% |
| 2025-10-24 | $30.10 | $30.07 | $0.03 | 64,322.0 | +0.30% |
| 2025-10-23 | $30.11 | $30.00 | $0.1099 | 34,961.0 | -0.48% |
| 2025-10-22 | $30.17 | $30.10 | $0.07 | 63,911.0 | +0.05% |
| 2025-10-21 | $30.18 | $30.12 | $0.06 | 160,657.0 | -0.02% |
| 2025-10-20 | $30.14 | $30.10 | $0.0396 | 24,209.0 | +0.15% |
| 2025-10-17 | $30.10 | $30.04 | $0.06 | 38,454.0 | -0.15% |
| 2025-10-16 | $30.14 | $30.02 | $0.12 | 28,033.0 | +0.33% |
| 2025-10-15 | $30.07 | $30.00 | $0.07 | 54,659.0 | +0.04% |
| 2025-10-14 | $30.04 | $29.96 | $0.0795 | 74,852.0 | +0.10% |
| 2025-10-13 | $30.00 | $29.91 | $0.0865 | 24,902.0 | +0.12% |
| 2025-10-10 | $29.98 | $29.89 | $0.0879 | 41,916.0 | +0.30% |
| 2025-10-09 | $29.88 | $29.83 | $0.0497 | 46,398.0 | -0.01% |
| 2025-10-08 | $29.92 | $29.86 | $0.06 | 64,401.0 | +0.08% |
| 2025-10-07 | $29.90 | $29.80 | $0.10 | 79,994.0 | +0.13% |
| 2025-10-06 | $29.86 | $29.78 | $0.0799 | 58,627.0 | -0.17% |
| 2025-10-03 | $29.92 | $29.86 | $0.06 | 44,887.0 | -0.10% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.18 | $29.78 | $0.40 | 1,294,835.0 | +0.39% |
| 2025-09 | $30.04 | $29.44 | $0.5999 | 1,205,125.0 | +0.62% |
| 2025-08 | $29.69 | $29.43 | $0.2598 | 1,104,127.0 | +0.68% |
| 2025-07 | $29.54 | $29.20 | $0.34 | 2,555,139.0 | -0.64% |
| 2025-06 | $29.65 | $29.11 | $0.5365 | 1,123,999.0 | +1.09% |
| 2025-05 | $29.46 | $28.94 | $0.5154 | 1,435,336.0 | -0.80% |
| 2025-04 | $29.82 | $28.80 | $1.02 | 2,338,464.0 | +0.05% |
| 2025-03 | $29.57 | $29.26 | $0.31 | 2,094,192.0 | -0.24% |
| 2025-02 | $29.61 | $28.94 | $0.6718 | 1,322,421.0 | +1.65% |
| 2025-01 | $29.22 | $28.66 | $0.5597 | 1,063,456.0 | +0.52% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $28.81 | $1.08 | 1,285,582.0 | -2.61% |
| 2024-11 | $29.83 | $29.30 | $0.53 | 1,155,348.0 | +0.88% |
| 2024-10 | $30.37 | $29.50 | $0.865 | 959,572.0 | -2.60% |
| 2024-09 | $30.57 | $30.07 | $0.50 | 1,079,089.0 | +0.80% |
| 2024-08 | $30.30 | $29.78 | $0.52 | 1,571,826.0 | +0.97% |
| 2024-07 | $29.83 | $29.00 | $0.83 | 953,974.0 | +1.84% |
| 2024-06 | $29.50 | $29.06 | $0.445 | 967,291.0 | +0.60% |
| 2024-05 | $29.33 | $28.72 | $0.61 | 1,826,899.0 | +1.27% |
| 2024-04 | $29.42 | $28.63 | $0.79 | 14,489,055.0 | -2.54% |
| 2024-03 | $29.62 | $29.18 | $0.44 | 1,107,973.0 | +0.55% |
| 2024-02 | $29.91 | $29.16 | $0.75 | 1,815,939.0 | -1.68% |
| 2024-01 | $29.92 | $29.49 | $0.43 | 699,820.0 | -0.29% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $29.05 | $1.06 | 2,998,191.0 | +3.07% |
| 2023-11 | $29.16 | $28.06 | $1.10 | 378,351.0 | +3.68% |
| 2023-10 | $28.41 | $27.80 | $0.612 | 158,927.0 | -1.51% |
| 2023-09 | $29.04 | $28.31 | $0.732 | 283,925.0 | -2.70% |
| 2023-08 | $29.33 | $28.75 | $0.58 | 140,427.0 | -0.72% |
| 2023-07 | $29.66 | $29.10 | $0.56 | 243,162.0 | -0.58% |
| 2023-06 | $29.76 | $29.48 | $0.28 | 126,378.0 | -0.31% |
| 2023-05 | $30.12 | $29.34 | $0.78 | 3,276,131.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):