Holen Sie sich die Stockscreener-App
29.88
0.07%
-0.0198
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $29.90 | $29.77 | $0.13 | 53,903.0 | -0.07% |
| 2026-03-02 | $29.93 | $29.86 | $0.07 | 48,481.0 | -0.73% |
| 2026-02-27 | $30.12 | $30.06 | $0.06 | 55,546.0 | +0.26% |
| 2026-02-26 | $30.05 | $30.01 | $0.04 | 34,284.0 | +0.10% |
| 2026-02-25 | $30.02 | $30.00 | $0.02 | 32,116.0 | +0.00% |
| 2026-02-24 | $30.03 | $29.99 | $0.04 | 51,438.0 | -0.02% |
| 2026-02-23 | $30.04 | $29.95 | $0.0899 | 27,126.0 | +0.20% |
| 2026-02-20 | $29.96 | $29.92 | $0.042 | 54,236.0 | +0.02% |
| 2026-02-19 | $29.96 | $29.93 | $0.03 | 50,878.0 | +0.02% |
| 2026-02-18 | $29.98 | $29.92 | $0.065 | 78,695.0 | -0.08% |
| 2026-02-17 | $30.05 | $29.93 | $0.115 | 75,372.0 | +0.03% |
| 2026-02-13 | $29.98 | $29.93 | $0.05 | 55,524.0 | +0.20% |
| 2026-02-12 | $29.90 | $29.79 | $0.11 | 37,115.0 | +0.45% |
| 2026-02-11 | $29.83 | $29.74 | $0.09 | 47,223.0 | -0.15% |
| 2026-02-10 | $29.82 | $29.79 | $0.0299 | 52,084.0 | +0.17% |
| 2026-02-09 | $29.78 | $29.69 | $0.0899 | 55,672.0 | +0.17% |
| 2026-02-06 | $29.73 | $29.69 | $0.04 | 54,770.0 | -0.07% |
| 2026-02-05 | $29.75 | $29.68 | $0.07 | 65,740.0 | +0.34% |
| 2026-02-04 | $29.66 | $29.61 | $0.055 | 73,357.0 | -0.09% |
| 2026-02-03 | $29.67 | $29.59 | $0.0799 | 63,572.0 | +0.00% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.93 | $29.77 | $0.16 | 156,287.0 | -0.80% |
| 2026-02 | $30.12 | $29.59 | $0.53 | 1,020,181.0 | +1.31% |
| 2026-01 | $29.78 | $29.57 | $0.21 | 1,132,051.0 | +0.27% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $29.52 | $0.39 | 1,125,197.0 | -0.75% |
| 2025-11 | $30.09 | $29.62 | $0.4699 | 994,459.0 | -0.06% |
| 2025-10 | $30.18 | $29.78 | $0.40 | 1,266,809.0 | +0.39% |
| 2025-09 | $30.04 | $29.44 | $0.5999 | 1,205,125.0 | +0.62% |
| 2025-08 | $29.69 | $29.43 | $0.2598 | 1,104,127.0 | +0.68% |
| 2025-07 | $29.54 | $29.20 | $0.34 | 2,555,139.0 | -0.64% |
| 2025-06 | $29.65 | $29.11 | $0.5365 | 1,123,999.0 | +1.09% |
| 2025-05 | $29.46 | $28.94 | $0.5154 | 1,435,336.0 | -0.80% |
| 2025-04 | $29.82 | $28.80 | $1.02 | 2,338,464.0 | +0.05% |
| 2025-03 | $29.57 | $29.26 | $0.31 | 2,094,192.0 | -0.24% |
| 2025-02 | $29.61 | $28.94 | $0.6718 | 1,322,421.0 | +1.65% |
| 2025-01 | $29.22 | $28.66 | $0.5597 | 1,063,456.0 | +0.52% |
Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $28.81 | $1.08 | 1,285,582.0 | -2.61% |
| 2024-11 | $29.83 | $29.30 | $0.53 | 1,155,348.0 | +0.88% |
| 2024-10 | $30.37 | $29.50 | $0.865 | 959,572.0 | -2.60% |
| 2024-09 | $30.57 | $30.07 | $0.50 | 1,079,089.0 | +0.80% |
| 2024-08 | $30.30 | $29.78 | $0.52 | 1,571,826.0 | +0.97% |
| 2024-07 | $29.83 | $29.00 | $0.83 | 953,974.0 | +1.84% |
| 2024-06 | $29.50 | $29.06 | $0.445 | 967,291.0 | +0.60% |
| 2024-05 | $29.33 | $28.72 | $0.61 | 1,826,899.0 | +1.27% |
| 2024-04 | $29.42 | $28.63 | $0.79 | 14,489,055.0 | -2.54% |
| 2024-03 | $29.62 | $29.18 | $0.44 | 1,107,973.0 | +0.55% |
| 2024-02 | $29.91 | $29.16 | $0.75 | 1,815,939.0 | -1.68% |
| 2024-01 | $29.92 | $29.49 | $0.43 | 699,820.0 | -0.29% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):