Holen Sie sich die Stockscreener-App
43.27
2.15%
0.91
Handel nachbörslich:
43.27
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $43.60 | $42.46 | $1.14 | 600,602.0 | +2.15% |
| 2026-01-05 | $42.89 | $41.16 | $1.73 | 319,284.0 | +2.29% |
| 2026-01-02 | $41.41 | $40.36 | $1.05 | 438,726.0 | +1.64% |
| 2025-12-31 | $41.19 | $40.65 | $0.535 | 289,451.0 | -0.71% |
| 2025-12-30 | $41.70 | $41.01 | $0.69 | 237,848.0 | -1.61% |
| 2025-12-29 | $42.04 | $41.41 | $0.6275 | 501,664.0 | -0.29% |
| 2025-12-26 | $41.95 | $41.57 | $0.3799 | 251,630.0 | +0.19% |
| 2025-12-24 | $41.83 | $41.50 | $0.33 | 117,194.0 | +0.29% |
| 2025-12-23 | $42.13 | $41.58 | $0.5476 | 308,843.0 | -0.50% |
| 2025-12-22 | $42.01 | $41.27 | $0.74 | 448,834.0 | +0.82% |
| 2025-12-19 | $41.59 | $41.15 | $0.445 | 960,019.0 | -0.38% |
| 2025-12-18 | $42.28 | $41.47 | $0.81 | 451,396.0 | +0.14% |
| 2025-12-17 | $42.43 | $41.49 | $0.9406 | 528,117.0 | +0.02% |
| 2025-12-16 | $41.95 | $41.33 | $0.62 | 541,309.0 | +0.24% |
| 2025-12-15 | $42.13 | $41.26 | $0.8685 | 613,855.0 | -0.02% |
| 2025-12-12 | $41.90 | $41.14 | $0.756 | 604,945.0 | +0.05% |
| 2025-12-11 | $41.75 | $41.20 | $0.55 | 545,320.0 | +0.88% |
| 2025-12-10 | $41.38 | $39.94 | $1.44 | 1,097,269.0 | -1.30% |
| 2025-12-09 | $41.73 | $41.20 | $0.53 | 635,065.0 | +0.51% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.60 | $40.36 | $3.24 | 1,959,214.0 | +6.21% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $39.94 | $3.12 | 10,419,657.0 | -1.08% |
| 2025-11 | $45.52 | $40.32 | $5.20 | 7,864,476.0 | -4.99% |
| 2025-10 | $45.35 | $42.16 | $3.19 | 9,384,095.0 | +0.60% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):