Holen Sie sich die Stockscreener-App
42.12
2.52%
0.84
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $42.70 | $41.99 | $0.71 | 59,820.0 | +1.72% |
| 2025-01-14 | $41.34 | $40.57 | $0.77 | 278,416.0 | +1.62% |
| 2025-01-13 | $40.76 | $39.86 | $0.90 | 431,573.0 | -0.27% |
| 2025-01-10 | $41.48 | $40.54 | $0.94 | 439,353.0 | -3.00% |
| 2025-01-08 | $42.05 | $41.00 | $1.05 | 674,526.0 | +1.40% |
| 2025-01-07 | $42.00 | $40.87 | $1.13 | 397,915.0 | -0.91% |
| 2025-01-06 | $42.99 | $41.72 | $1.27 | 425,325.0 | -2.29% |
| 2025-01-03 | $43.15 | $42.35 | $0.799 | 340,517.0 | +0.61% |
| 2025-01-02 | $43.61 | $42.45 | $1.16 | 297,086.0 | -1.25% |
| 2024-12-31 | $43.69 | $42.94 | $0.75 | 224,772.0 | -0.37% |
| 2024-12-30 | $43.77 | $43.03 | $0.735 | 336,882.0 | -1.73% |
| 2024-12-27 | $44.69 | $43.52 | $1.16 | 202,288.0 | -1.55% |
| 2024-12-26 | $44.89 | $43.79 | $1.10 | 250,363.0 | +0.95% |
| 2024-12-24 | $44.35 | $43.93 | $0.42 | 182,396.0 | +0.75% |
| 2024-12-23 | $44.03 | $43.36 | $0.67 | 250,665.0 | +0.39% |
| 2024-12-20 | $43.81 | $42.33 | $1.48 | 1,128,972.0 | +1.34% |
| 2024-12-19 | $44.21 | $42.98 | $1.23 | 462,703.0 | +0.00% |
| 2024-12-18 | $46.14 | $42.98 | $3.16 | 442,391.0 | -5.70% |
| 2024-12-17 | $47.11 | $45.75 | $1.36 | 427,905.0 | -3.40% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $43.61 | $39.86 | $3.75 | 3,344,531.0 | -2.46% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):