Holen Sie sich die Stockscreener-App
36.39
2.22%
0.79
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $36.83 | $35.59 | $1.24 | 1,037,951.0 | +2.22% |
| 2026-03-30 | $35.75 | $35.00 | $0.75 | 666,399.0 | +1.34% |
| 2026-03-27 | $36.17 | $34.99 | $1.18 | 837,668.0 | -3.22% |
| 2026-03-26 | $36.95 | $36.19 | $0.76 | 916,054.0 | -1.12% |
| 2026-03-25 | $36.85 | $36.03 | $0.819 | 629,769.0 | +2.51% |
| 2026-03-24 | $36.19 | $35.35 | $0.835 | 827,781.0 | -0.33% |
| 2026-03-23 | $36.95 | $35.90 | $1.05 | 733,115.0 | +0.08% |
| 2026-03-20 | $36.18 | $35.62 | $0.56 | 3,036,317.0 | -0.47% |
| 2026-03-19 | $36.35 | $35.51 | $0.84 | 755,689.0 | +0.17% |
| 2026-03-18 | $36.50 | $35.87 | $0.63 | 625,237.0 | -0.74% |
| 2026-03-17 | $36.57 | $36.06 | $0.51 | 704,237.0 | +2.31% |
| 2026-03-16 | $36.14 | $35.40 | $0.74 | 586,753.0 | +0.17% |
| 2026-03-13 | $35.74 | $35.12 | $0.625 | 671,937.0 | +0.85% |
| 2026-03-12 | $35.73 | $35.02 | $0.71 | 815,461.0 | -3.25% |
| 2026-03-11 | $36.88 | $35.76 | $1.12 | 829,995.0 | -0.77% |
| 2026-03-10 | $37.32 | $36.52 | $0.795 | 767,220.0 | -1.24% |
| 2026-03-09 | $37.19 | $35.25 | $1.94 | 895,337.0 | -0.86% |
| 2026-03-06 | $37.63 | $36.74 | $0.895 | 807,248.0 | -2.20% |
| 2026-03-05 | $40.20 | $37.94 | $2.26 | 1,325,311.0 | -4.67% |
| 2026-03-04 | $40.82 | $39.97 | $0.855 | 638,893.0 | +0.12% |
| 2026-03-03 | $40.23 | $39.25 | $0.98 | 706,551.0 | -1.04% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.83 | $34.99 | $5.84 | 20,403,366.0 | -9.66% |
| 2026-02 | $46.53 | $39.56 | $6.97 | 12,465,077.0 | -9.52% |
| 2026-01 | $44.83 | $40.36 | $4.47 | 9,119,932.0 | +9.28% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $39.94 | $3.12 | 10,419,657.0 | -1.08% |
| 2025-11 | $45.52 | $40.32 | $5.20 | 7,864,476.0 | -4.99% |
| 2025-10 | $45.35 | $42.16 | $3.19 | 9,384,095.0 | +0.60% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):