Holen Sie sich die Stockscreener-App
36.28
0.77%
-0.28
Handel nachbörslich:
36.28
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $36.88 | $35.76 | $1.12 | 829,995.0 | -0.77% |
| 2026-03-10 | $37.32 | $36.52 | $0.795 | 767,220.0 | -1.24% |
| 2026-03-09 | $37.19 | $35.25 | $1.94 | 895,337.0 | -0.86% |
| 2026-03-06 | $37.63 | $36.74 | $0.895 | 807,248.0 | -2.20% |
| 2026-03-05 | $40.20 | $37.94 | $2.26 | 1,325,311.0 | -4.67% |
| 2026-03-04 | $40.82 | $39.97 | $0.855 | 638,893.0 | +0.12% |
| 2026-03-03 | $40.23 | $39.25 | $0.98 | 706,551.0 | -1.04% |
| 2026-03-02 | $40.83 | $39.56 | $1.27 | 550,492.0 | +0.35% |
| 2026-02-27 | $41.09 | $39.89 | $1.20 | 814,722.0 | -2.54% |
| 2026-02-26 | $41.79 | $41.05 | $0.74 | 592,045.0 | +0.78% |
| 2026-02-25 | $41.08 | $39.85 | $1.23 | 466,183.0 | +2.37% |
| 2026-02-24 | $40.58 | $39.84 | $0.74 | 651,801.0 | -0.25% |
| 2026-02-23 | $41.60 | $39.56 | $2.04 | 555,361.0 | -3.46% |
| 2026-02-20 | $42.23 | $41.04 | $1.19 | 606,163.0 | -0.55% |
| 2026-02-19 | $42.17 | $41.36 | $0.8099 | 544,545.0 | -1.41% |
| 2026-02-18 | $43.33 | $42.32 | $1.01 | 625,667.0 | +0.09% |
| 2026-02-17 | $43.11 | $41.70 | $1.41 | 585,213.0 | -0.47% |
| 2026-02-13 | $42.92 | $41.99 | $0.935 | 490,721.0 | -2.78% |
| 2026-02-12 | $44.73 | $43.06 | $1.67 | 619,472.0 | -1.04% |
| 2026-02-11 | $45.99 | $43.80 | $2.19 | 730,343.0 | -2.51% |
| 2026-02-10 | $46.53 | $45.33 | $1.20 | 564,940.0 | -1.77% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.83 | $35.25 | $5.58 | 7,351,042.0 | -9.93% |
| 2026-02 | $46.53 | $39.56 | $6.97 | 12,465,077.0 | -9.52% |
| 2026-01 | $44.83 | $40.36 | $4.47 | 9,119,932.0 | +9.28% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $39.94 | $3.12 | 10,419,657.0 | -1.08% |
| 2025-11 | $45.52 | $40.32 | $5.20 | 7,864,476.0 | -4.99% |
| 2025-10 | $45.35 | $42.16 | $3.19 | 9,384,095.0 | +0.60% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):