Holen Sie sich die Stockscreener-App
35.36
4.43%
-1.64
Handel nachbörslich:
35.36
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.32 | $34.71 | $1.61 | 972,963.0 | -4.43% |
| 2025-04-03 | $38.44 | $36.40 | $2.04 | 963,929.0 | -8.01% |
| 2025-04-02 | $40.53 | $38.81 | $1.72 | 356,141.0 | +1.54% |
| 2025-04-01 | $39.86 | $38.78 | $1.08 | 366,635.0 | +1.30% |
| 2025-03-31 | $39.33 | $38.45 | $0.88 | 556,335.0 | -0.05% |
| 2025-03-28 | $40.32 | $38.83 | $1.49 | 382,753.0 | -2.88% |
| 2025-03-27 | $40.93 | $40.00 | $0.93 | 489,406.0 | -1.37% |
| 2025-03-26 | $41.67 | $40.64 | $1.03 | 413,862.0 | -1.16% |
| 2025-03-25 | $41.87 | $41.25 | $0.62 | 439,392.0 | -0.46% |
| 2025-03-24 | $41.73 | $40.80 | $0.93 | 540,608.0 | +2.90% |
| 2025-03-21 | $40.49 | $39.78 | $0.71 | 1,237,469.0 | -0.20% |
| 2025-03-20 | $41.08 | $40.35 | $0.73 | 431,667.0 | -1.05% |
| 2025-03-19 | $41.34 | $40.32 | $1.02 | 592,604.0 | +1.26% |
| 2025-03-18 | $40.71 | $40.09 | $0.615 | 381,511.0 | -0.25% |
| 2025-03-17 | $40.64 | $39.41 | $1.23 | 331,020.0 | +2.28% |
| 2025-03-14 | $39.70 | $38.84 | $0.857 | 511,238.0 | +2.67% |
| 2025-03-13 | $39.32 | $38.33 | $0.99 | 413,467.0 | -0.31% |
| 2025-03-12 | $40.41 | $38.58 | $1.83 | 782,023.0 | -3.06% |
| 2025-03-11 | $42.70 | $39.47 | $3.23 | 1,717,893.0 | -5.81% |
| 2025-03-10 | $43.05 | $41.60 | $1.45 | 701,320.0 | -1.79% |
| 2025-03-07 | $43.27 | $41.30 | $1.97 | 538,626.0 | +1.87% |
| 2025-03-06 | $42.48 | $41.07 | $1.41 | 803,094.0 | +0.74% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.53 | $34.71 | $5.82 | 3,632,631.0 | -9.57% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):