Holen Sie sich die Stockscreener-App
22.79
3.51%
-0.83
Handel nachbörslich:
22.96
0.17
+0.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apa Corporation-Aktien (APA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.57 | $22.71 | $0.8542 | 6,638,695.0 | -3.51% |
| 2025-02-20 | $23.63 | $22.99 | $0.64 | 6,343,380.0 | +0.13% |
| 2025-02-19 | $23.98 | $23.30 | $0.68 | 6,719,847.0 | +0.08% |
| 2025-02-18 | $23.83 | $22.94 | $0.89 | 7,218,431.0 | +1.86% |
| 2025-02-14 | $23.38 | $22.57 | $0.81 | 7,786,062.0 | +2.89% |
| 2025-02-13 | $22.53 | $22.10 | $0.43 | 6,032,620.0 | +0.54% |
| 2025-02-12 | $23.29 | $22.20 | $1.09 | 6,931,676.0 | -4.03% |
| 2025-02-11 | $23.77 | $23.16 | $0.605 | 6,409,883.0 | +1.39% |
| 2025-02-10 | $23.04 | $21.90 | $1.14 | 5,699,433.0 | +6.09% |
| 2025-02-07 | $21.89 | $21.56 | $0.33 | 4,863,385.0 | +0.14% |
| 2025-02-06 | $22.48 | $21.38 | $1.10 | 5,189,090.0 | -2.48% |
| 2025-02-05 | $22.45 | $22.10 | $0.35 | 4,181,962.0 | -0.89% |
| 2025-02-04 | $22.51 | $21.15 | $1.36 | 5,798,530.0 | +4.29% |
| 2025-02-03 | $21.91 | $21.19 | $0.7249 | 6,538,281.0 | -2.10% |
| 2025-01-31 | $22.92 | $21.90 | $1.02 | 14,712,086.0 | -4.61% |
| 2025-01-30 | $23.48 | $22.82 | $0.659 | 4,655,121.0 | -0.82% |
| 2025-01-29 | $23.32 | $22.96 | $0.36 | 3,976,702.0 | -0.69% |
| 2025-01-28 | $23.69 | $22.90 | $0.79 | 5,183,930.0 | -0.17% |
| 2025-01-27 | $24.14 | $23.20 | $0.94 | 6,853,833.0 | +0.26% |
| 2025-01-24 | $23.88 | $23.23 | $0.65 | 5,657,381.0 | -0.81% |
Apa Corporation-Aktien (APA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apa Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apa Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apa Corporation-Aktien (APA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.98 | $21.15 | $2.83 | 92,989,970.0 | +3.92% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corporation-Aktien (APA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
Apa Corporation-Aktien (APA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.82 | $33.58 | $4.24 | 82,309,822.0 | -0.33% |
| 2023-11 | $40.93 | $34.65 | $6.28 | 81,164,602.0 | -9.37% |
| 2023-10 | $43.58 | $36.85 | $6.73 | 80,060,117.0 | -3.36% |
| 2023-09 | $46.15 | $39.97 | $6.18 | 80,125,553.0 | -6.25% |
| 2023-08 | $45.44 | $38.45 | $6.99 | 89,600,360.0 | +8.27% |
| 2023-07 | $40.76 | $33.02 | $7.74 | 92,228,291.0 | +18.50% |
| 2023-06 | $35.05 | $31.50 | $3.54 | 111,040,422.0 | +7.52% |
| 2023-05 | $37.08 | $30.67 | $6.41 | 132,160,701.0 | -13.76% |
| 2023-04 | $41.11 | $34.97 | $6.14 | 102,136,345.0 | +2.19% |
| 2023-03 | $41.38 | $30.92 | $10.46 | 165,955,547.0 | -6.04% |
| 2023-02 | $44.04 | $37.08 | $6.96 | 108,930,520.0 | -13.42% |
| 2023-01 | $46.98 | $41.36 | $5.62 | 106,144,823.0 | -5.03% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):