Holen Sie sich die Stockscreener-App
32.69
1.10%
0.325
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apa Corp-Aktien (APA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $32.89 | $32.09 | $0.80 | 1,974,972.0 | +1.02% |
| 2026-07-02 | $32.81 | $32.06 | $0.75 | 4,984,011.0 | +1.54% |
| 2026-07-01 | $32.81 | $31.77 | $1.04 | 4,781,160.0 | -2.15% |
| 2026-06-30 | $33.41 | $32.48 | $0.93 | 6,406,626.0 | -1.18% |
| 2026-06-29 | $33.58 | $32.82 | $0.76 | 4,575,674.0 | -0.15% |
| 2026-06-26 | $33.36 | $32.62 | $0.745 | 7,536,859.0 | -1.23% |
| 2026-06-25 | $33.65 | $32.76 | $0.89 | 5,065,995.0 | +0.29% |
| 2026-06-24 | $33.53 | $32.64 | $0.89 | 5,797,166.0 | -2.62% |
| 2026-06-23 | $34.36 | $33.80 | $0.5599 | 5,355,859.0 | +0.06% |
| 2026-06-22 | $34.23 | $33.12 | $1.11 | 6,831,214.0 | +3.54% |
| 2026-06-18 | $33.36 | $32.48 | $0.875 | 12,320,201.0 | -2.65% |
| 2026-06-17 | $34.58 | $33.72 | $0.86 | 5,465,623.0 | -0.96% |
| 2026-06-16 | $34.47 | $33.80 | $0.67 | 6,922,141.0 | -1.47% |
| 2026-06-15 | $35.35 | $34.39 | $0.96 | 7,615,066.0 | -6.08% |
| 2026-06-12 | $37.65 | $36.20 | $1.45 | 4,264,709.0 | +0.65% |
| 2026-06-11 | $38.70 | $36.53 | $2.17 | 4,593,164.0 | -3.21% |
| 2026-06-10 | $38.53 | $37.20 | $1.33 | 4,782,543.0 | +3.80% |
| 2026-06-09 | $37.26 | $35.62 | $1.64 | 6,231,247.0 | -2.79% |
| 2026-06-08 | $37.75 | $36.98 | $0.77 | 3,781,235.0 | +2.98% |
Apa Corp-Aktien (APA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apa Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apa Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apa Corp-Aktien (APA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.89 | $31.77 | $1.12 | 11,740,143.0 | +0.37% |
| 2026-06 | $38.79 | $32.48 | $6.30 | 119,063,170.0 | -10.60% |
| 2026-05 | $42.09 | $35.17 | $6.92 | 133,300,327.0 | -10.56% |
| 2026-04 | $44.28 | $33.43 | $10.85 | 158,540,110.0 | -4.03% |
| 2026-03 | $45.66 | $30.19 | $15.47 | 234,223,097.0 | +39.74% |
| 2026-02 | $30.42 | $25.30 | $5.12 | 134,562,719.0 | +14.99% |
| 2026-01 | $27.49 | $23.25 | $4.24 | 126,156,421.0 | +7.97% |
Apa Corp-Aktien (APA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.62 | $4.09 | 108,315,142.0 | -1.08% |
| 2025-11 | $25.80 | $21.63 | $4.17 | 143,175,230.0 | +10.24% |
| 2025-10 | $25.52 | $21.86 | $3.66 | 161,951,885.0 | -6.71% |
| 2025-09 | $25.80 | $21.57 | $4.23 | 159,520,628.0 | +4.57% |
| 2025-08 | $23.41 | $17.86 | $5.55 | 152,656,679.0 | +20.37% |
| 2025-07 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| 2025-06 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| 2025-05 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| 2025-04 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| 2025-03 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| 2025-02 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corp-Aktien (APA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
1.73%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):