Holen Sie sich die Stockscreener-App
30.20
0.59%
-0.18
Handel nachbörslich:
30.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
APA Corporation-Aktien (APA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $30.62 | $29.90 | $0.72 | 3,916,742.0 | -0.59% |
| 2024-05-10 | $31.13 | $30.32 | $0.81 | 4,225,136.0 | -1.62% |
| 2024-05-09 | $30.91 | $30.45 | $0.46 | 4,531,317.0 | +1.21% |
| 2024-05-08 | $30.74 | $29.87 | $0.87 | 5,488,937.0 | +0.83% |
| 2024-05-07 | $30.57 | $29.93 | $0.645 | 5,593,376.0 | +1.14% |
| 2024-05-06 | $30.21 | $29.41 | $0.80 | 6,259,926.0 | +2.26% |
| 2024-05-03 | $29.79 | $28.92 | $0.87 | 9,582,968.0 | +0.27% |
| 2024-05-02 | $30.82 | $28.90 | $1.92 | 12,967,538.0 | -4.33% |
| 2024-05-01 | $31.37 | $30.15 | $1.22 | 7,550,158.0 | -2.99% |
| 2024-04-30 | $32.49 | $31.41 | $1.08 | 6,338,730.0 | -3.91% |
| 2024-04-29 | $32.83 | $32.39 | $0.4403 | 4,215,024.0 | +0.71% |
| 2024-04-26 | $32.59 | $32.02 | $0.57 | 4,749,964.0 | +0.40% |
| 2024-04-25 | $32.44 | $31.53 | $0.9089 | 7,062,943.0 | +0.97% |
| 2024-04-24 | $32.19 | $31.64 | $0.545 | 4,463,943.0 | -0.03% |
| 2024-04-23 | $32.38 | $31.71 | $0.67 | 6,496,916.0 | -1.26% |
| 2024-04-22 | $32.66 | $31.77 | $0.89 | 4,316,206.0 | +0.34% |
| 2024-04-19 | $32.95 | $32.15 | $0.80 | 4,679,774.0 | -0.22% |
| 2024-04-18 | $32.74 | $32.12 | $0.63 | 5,605,683.0 | +0.53% |
| 2024-04-17 | $32.88 | $32.13 | $0.74 | 5,925,789.0 | -0.74% |
| 2024-04-16 | $32.97 | $32.11 | $0.86 | 6,030,742.0 | -1.99% |
| 2024-04-15 | $33.88 | $33.00 | $0.8798 | 8,168,290.0 | -1.66% |
APA Corporation-Aktien (APA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der APA Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der APA Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
APA Corporation-Aktien (APA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.37 | $28.90 | $2.47 | 64,032,840.0 | -3.94% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
APA Corporation-Aktien (APA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.82 | $33.58 | $4.24 | 82,309,822.0 | -0.33% |
| 2023-11 | $40.93 | $34.65 | $6.28 | 81,164,602.0 | -9.37% |
| 2023-10 | $43.58 | $36.85 | $6.73 | 80,060,117.0 | -3.36% |
| 2023-09 | $46.15 | $39.97 | $6.18 | 80,125,553.0 | -6.25% |
| 2023-08 | $45.44 | $38.45 | $6.99 | 89,600,360.0 | +8.27% |
| 2023-07 | $40.76 | $33.02 | $7.74 | 92,228,291.0 | +18.50% |
| 2023-06 | $35.05 | $31.50 | $3.54 | 111,040,422.0 | +7.52% |
| 2023-05 | $37.08 | $30.67 | $6.41 | 132,160,701.0 | -13.76% |
| 2023-04 | $41.11 | $34.97 | $6.14 | 102,136,345.0 | +2.19% |
| 2023-03 | $41.38 | $30.92 | $10.46 | 165,955,547.0 | -6.04% |
| 2023-02 | $44.04 | $37.08 | $6.96 | 108,930,520.0 | -13.42% |
| 2023-01 | $46.98 | $41.36 | $5.62 | 106,144,823.0 | -5.03% |
APA Corporation-Aktien (APA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.55 | $41.76 | $6.79 | 129,305,380.0 | -0.36% |
| 2022-11 | $50.58 | $43.03 | $7.55 | 139,071,496.0 | +3.06% |
| 2022-10 | $47.50 | $35.81 | $11.69 | 181,022,367.0 | +32.96% |
| 2022-09 | $42.58 | $31.83 | $10.75 | 180,150,762.0 | -12.58% |
| 2022-08 | $42.63 | $30.15 | $12.48 | 182,266,503.0 | +5.22% |
| 2022-07 | $37.44 | $30.44 | $7.00 | 144,982,597.0 | +6.50% |
| 2022-06 | $51.95 | $34.48 | $17.47 | 181,239,002.0 | -25.76% |
| 2022-05 | $50.46 | $36.12 | $14.34 | 230,038,311.0 | +14.85% |
| 2022-04 | $45.22 | $36.98 | $8.24 | 164,663,462.0 | -0.97% |
| 2022-03 | $42.77 | $34.80 | $7.98 | 239,504,107.0 | +16.00% |
| 2022-02 | $36.46 | $29.95 | $6.51 | 184,289,556.0 | +7.29% |
| 2022-01 | $34.49 | $26.98 | $7.51 | 200,639,420.0 | +23.50% |
2.21%
0.39%
Kapitalisierung:
|
Volumen (24h):