Holen Sie sich die Stockscreener-App
11.94
0.20%
0.0237
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $12.07 | $11.53 | $0.54 | 56,313.0 | +0.21% |
| 2026-06-15 | $12.81 | $11.88 | $0.93 | 228,597.0 | +0.76% |
| 2026-06-12 | $12.11 | $11.21 | $0.90 | 181,175.0 | +5.53% |
| 2026-06-11 | $11.22 | $10.28 | $0.9376 | 96,274.0 | +10.77% |
| 2026-06-10 | $10.78 | $10.11 | $0.67 | 95,132.0 | -3.07% |
| 2026-06-09 | $11.13 | $10.01 | $1.12 | 103,330.0 | -1.79% |
| 2026-06-08 | $10.72 | $9.51 | $1.21 | 180,896.0 | +8.91% |
| 2026-06-05 | $10.96 | $9.70 | $1.26 | 180,761.0 | -11.59% |
| 2026-06-04 | $11.71 | $10.99 | $0.72 | 181,896.0 | -5.64% |
| 2026-06-03 | $11.79 | $11.25 | $0.5425 | 138,248.0 | -0.09% |
| 2026-06-02 | $11.96 | $11.35 | $0.61 | 251,954.0 | +4.37% |
| 2026-06-01 | $11.57 | $10.74 | $0.8308 | 78,936.0 | -0.88% |
| 2026-05-29 | $11.37 | $10.88 | $0.49 | 79,737.0 | -0.09% |
| 2026-05-28 | $11.60 | $10.61 | $0.99 | 101,331.0 | +2.81% |
| 2026-05-27 | $11.13 | $10.37 | $0.7595 | 73,323.0 | +1.75% |
| 2026-05-26 | $11.17 | $10.19 | $0.98 | 211,387.0 | +6.59% |
| 2026-05-22 | $10.25 | $9.91 | $0.34 | 76,311.0 | +0.10% |
| 2026-05-21 | $10.15 | $9.37 | $0.78 | 124,162.0 | +5.84% |
| 2026-05-20 | $9.83 | $8.84 | $0.995 | 122,486.0 | +7.15% |
| 2026-05-19 | $9.36 | $8.78 | $0.585 | 179,351.0 | -6.18% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.81 | $9.51 | $3.30 | 1,773,512.0 | +5.52% |
| 2026-05 | $12.30 | $8.78 | $3.53 | 3,121,480.0 | +3.66% |
| 2026-04 | $11.11 | $6.54 | $4.57 | 3,052,987.0 | +62.50% |
| 2026-03 | $10.00 | $5.38 | $4.62 | 6,890,979.0 | -26.23% |
| 2026-02 | $9.55 | $5.51 | $4.04 | 6,738,700.0 | +63.55% |
| 2026-01 | $6.39 | $4.81 | $1.58 | 4,562,394.0 | +4.50% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.82 | $2.46 | $3.36 | 4,547,569.0 | +113.90% |
| 2025-11 | $2.99 | $1.75 | $1.24 | 3,535,748.0 | +23.33% |
| 2025-10 | $2.41 | $1.91 | $0.505 | 1,128,258.0 | -8.30% |
| 2025-09 | $2.90 | $2.16 | $0.74 | 1,295,853.0 | -15.81% |
| 2025-08 | $3.59 | $2.70 | $0.89 | 1,048,635.0 | -15.79% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
0.29%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):