1.98
price down icon2.94%   -0.06
after-market Handel nachbörslich: 1.90 -0.08 -4.04%
loading

Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $2.00 $1.93 $0.07 41,390.0 -2.94%
2025-04-24 $2.04 $1.87 $0.17 30,860.0 +4.62%
2025-04-23 $1.98 $1.78 $0.2027 76,481.0 +3.72%
2025-04-22 $2.00 $1.84 $0.16 20,485.0 +5.62%
2025-04-21 $1.95 $1.78 $0.17 40,997.0 -9.64%
2025-04-17 $2.01 $1.95 $0.06 13,670.0 +1.03%
2025-04-16 $2.15 $1.95 $0.1988 22,531.0 -6.25%
2025-04-15 $2.12 $2.00 $0.125 84,153.0 +2.97%
2025-04-14 $2.17 $2.01 $0.1599 36,821.0 -2.88%
2025-04-11 $2.08 $1.93 $0.15 24,314.0 +7.22%
2025-04-10 $1.99 $1.90 $0.09 90,875.0 -1.02%
2025-04-09 $1.99 $1.83 $0.16 13,294.0 +7.69%
2025-04-08 $1.97 $1.80 $0.17 22,888.0 +0.00%
2025-04-07 $1.94 $1.80 $0.14 27,044.0 -4.71%
2025-04-04 $2.14 $1.89 $0.2518 43,120.0 -11.98%
2025-04-03 $2.18 $1.99 $0.19 24,780.0 +2.84%
2025-04-02 $2.18 $2.11 $0.0746 14,756.0 -0.94%
2025-04-01 $2.34 $2.13 $0.2116 37,468.0 -1.84%
2025-03-31 $2.25 $2.11 $0.1445 39,873.0 +0.00%
2025-03-28 $2.31 $2.09 $0.222 26,572.0 +1.40%

Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.34 $1.78 $0.56 707,317.0 -8.76%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
$42.34
price up icon 0.24%
$33.00
price down icon 0.48%
$35.17
price up icon 0.23%
metal_fabrication RYI
$23.31
price down icon 0.60%
$10.79
price down icon 0.74%
metal_fabrication WOR
$49.75
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):