Holen Sie sich die Stockscreener-App
2.62
0.38%
0.01
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $2.79 | $2.52 | $0.27 | 52,230.0 | +0.38% |
| 2025-01-17 | $2.61 | $2.40 | $0.2148 | 39,289.0 | +6.10% |
| 2025-01-16 | $2.49 | $2.29 | $0.20 | 49,205.0 | +5.13% |
| 2025-01-15 | $2.41 | $2.12 | $0.29 | 43,577.0 | +8.84% |
| 2025-01-14 | $2.24 | $2.15 | $0.09 | 9,454.0 | -0.56% |
| 2025-01-13 | $2.32 | $2.15 | $0.17 | 20,404.0 | -5.18% |
| 2025-01-10 | $2.36 | $2.22 | $0.14 | 12,738.0 | +1.79% |
| 2025-01-08 | $2.32 | $2.15 | $0.1699 | 30,825.0 | -2.18% |
| 2025-01-07 | $2.44 | $2.22 | $0.22 | 31,232.0 | -1.72% |
| 2025-01-06 | $2.41 | $2.23 | $0.18 | 15,910.0 | -0.85% |
| 2025-01-03 | $2.39 | $2.17 | $0.2155 | 24,129.0 | +5.38% |
| 2025-01-02 | $2.23 | $2.04 | $0.19 | 29,797.0 | +6.70% |
| 2024-12-31 | $2.44 | $1.98 | $0.4615 | 138,633.0 | -8.33% |
| 2024-12-30 | $2.30 | $2.08 | $0.22 | 57,694.0 | +10.68% |
| 2024-12-27 | $2.09 | $1.98 | $0.11 | 14,772.0 | +1.48% |
| 2024-12-26 | $2.06 | $1.97 | $0.09 | 47,364.0 | +0.50% |
| 2024-12-24 | $2.02 | $1.96 | $0.06 | 19,135.0 | +1.51% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.79 | $2.04 | $0.75 | 411,020.0 | +25.36% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
2.67%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):