Holen Sie sich die Stockscreener-App
2.19
6.01%
-0.14
Handel nachbörslich:
2.13
-0.06
-2.74%
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.38 | $2.19 | $0.195 | 20,804.0 | -6.01% |
| 2025-10-09 | $2.37 | $2.28 | $0.086 | 21,809.0 | +1.75% |
| 2025-10-08 | $2.32 | $2.27 | $0.05 | 18,917.0 | +1.33% |
| 2025-10-07 | $2.29 | $2.21 | $0.0808 | 24,110.0 | -0.44% |
| 2025-10-06 | $2.32 | $2.15 | $0.17 | 77,513.0 | +2.25% |
| 2025-10-03 | $2.32 | $2.17 | $0.15 | 56,215.0 | -3.06% |
| 2025-10-02 | $2.30 | $2.22 | $0.0809 | 16,472.0 | +1.78% |
| 2025-10-01 | $2.33 | $2.24 | $0.095 | 27,698.0 | -1.75% |
| 2025-09-30 | $2.36 | $2.22 | $0.1431 | 44,237.0 | -3.38% |
| 2025-09-29 | $2.54 | $2.37 | $0.17 | 27,257.0 | -2.07% |
| 2025-09-26 | $2.50 | $2.35 | $0.1549 | 50,654.0 | -3.20% |
| 2025-09-25 | $2.58 | $2.16 | $0.42 | 198,123.0 | +15.74% |
| 2025-09-24 | $2.38 | $2.16 | $0.219 | 94,740.0 | -7.30% |
| 2025-09-23 | $2.49 | $2.32 | $0.17 | 50,215.0 | -2.51% |
| 2025-09-22 | $2.45 | $2.33 | $0.116 | 87,409.0 | -2.85% |
| 2025-09-19 | $2.62 | $2.43 | $0.1899 | 129,936.0 | -3.91% |
| 2025-09-18 | $2.57 | $2.50 | $0.07 | 45,222.0 | +2.40% |
| 2025-09-17 | $2.66 | $2.50 | $0.1559 | 39,324.0 | -3.85% |
| 2025-09-16 | $2.63 | $2.52 | $0.11 | 77,210.0 | +2.77% |
| 2025-09-15 | $2.65 | $2.52 | $0.1325 | 71,923.0 | -4.17% |
| 2025-09-12 | $2.78 | $2.63 | $0.1459 | 76,083.0 | -1.49% |
| 2025-09-11 | $2.78 | $2.66 | $0.12 | 37,112.0 | -0.37% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.38 | $2.15 | $0.23 | 284,342.0 | -4.37% |
| 2025-09 | $2.90 | $2.16 | $0.74 | 1,295,853.0 | -15.81% |
| 2025-08 | $3.59 | $2.70 | $0.89 | 1,048,635.0 | -15.79% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):