Holen Sie sich die Stockscreener-App
56.49
1.63%
0.9072
Handel nachbörslich:
56.50
0.0128
+0.02%
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $56.59 | $54.95 | $1.64 | 20,414.0 | +1.63% |
| 2025-10-22 | $56.50 | $54.93 | $1.57 | 45,982.0 | -1.38% |
| 2025-10-21 | $56.78 | $56.12 | $0.655 | 24,571.0 | -0.03% |
| 2025-10-20 | $56.66 | $56.00 | $0.66 | 27,597.0 | +1.57% |
| 2025-10-17 | $55.66 | $54.99 | $0.674 | 11,872.0 | +0.28% |
| 2025-10-16 | $56.32 | $55.12 | $1.20 | 21,713.0 | -0.62% |
| 2025-10-15 | $56.27 | $55.20 | $1.07 | 7,800.0 | +1.01% |
| 2025-10-14 | $55.70 | $54.30 | $1.40 | 19,448.0 | -0.91% |
| 2025-10-13 | $55.64 | $55.11 | $0.534 | 46,942.0 | +2.23% |
| 2025-10-10 | $57.11 | $54.42 | $2.69 | 31,682.0 | -4.65% |
| 2025-10-09 | $57.12 | $56.69 | $0.43 | 12,304.0 | +0.03% |
| 2025-10-08 | $57.06 | $56.15 | $0.9162 | 20,735.0 | +2.19% |
| 2025-10-07 | $56.35 | $55.57 | $0.7845 | 9,506.0 | -0.00% |
| 2025-10-06 | $57.34 | $55.84 | $1.50 | 19,159.0 | +1.29% |
| 2025-10-03 | $55.43 | $55.04 | $0.3899 | 8,540.0 | +0.13% |
| 2025-10-02 | $55.17 | $54.60 | $0.5715 | 30,024.0 | +0.90% |
| 2025-10-01 | $54.68 | $54.33 | $0.3486 | 16,561.0 | -0.42% |
| 2025-09-30 | $55.30 | $54.29 | $1.01 | 14,170.0 | -0.02% |
| 2025-09-29 | $54.86 | $54.30 | $0.56 | 52,631.0 | +1.91% |
| 2025-09-26 | $53.88 | $53.35 | $0.53 | 17,071.0 | +0.39% |
| 2025-09-25 | $54.00 | $52.98 | $1.02 | 14,785.0 | -0.92% |
| 2025-09-24 | $54.63 | $54.01 | $0.6216 | 14,373.0 | -0.56% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aot Growth And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aot Growth And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.34 | $54.30 | $3.04 | 395,264.0 | +3.08% |
| 2025-09 | $55.65 | $50.71 | $4.94 | 296,306.0 | +5.35% |
| 2025-08 | $52.93 | $49.89 | $3.04 | 299,789.0 | +0.41% |
| 2025-07 | $53.18 | $48.96 | $4.22 | 22,721.0 | +3.90% |
| 2025-06 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| 2025-05 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| 2025-04 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| 2025-03 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| 2025-02 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| 2025-01 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| 2024-11 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| 2024-10 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| 2024-09 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| 2024-08 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| 2024-07 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| 2024-06 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| 2024-05 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| 2024-04 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| 2024-03 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| 2024-02 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| 2024-01 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| 2023-11 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| 2023-10 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.29%
Kapitalisierung:
|
Volumen (24h):