Holen Sie sich die Stockscreener-App
49.66
0.62%
0.3067
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.99 | $49.35 | $0.64 | 4,612.0 | +0.62% |
| 2026-02-12 | $51.10 | $49.10 | $2.00 | 15,705.0 | -3.41% |
| 2026-02-11 | $52.25 | $50.62 | $1.63 | 5,187.0 | -1.44% |
| 2026-02-10 | $52.30 | $51.35 | $0.95 | 6,595.0 | +0.26% |
| 2026-02-09 | $51.92 | $50.16 | $1.76 | 18,308.0 | +2.38% |
| 2026-02-06 | $50.50 | $48.82 | $1.68 | 13,865.0 | +3.60% |
| 2026-02-05 | $49.81 | $48.57 | $1.24 | 14,342.0 | -2.48% |
| 2026-02-04 | $54.49 | $49.39 | $5.10 | 28,028.0 | -4.47% |
| 2026-02-03 | $54.88 | $51.68 | $3.20 | 12,222.0 | -3.59% |
| 2026-02-02 | $54.77 | $53.81 | $0.96 | 6,902.0 | +0.30% |
| 2026-01-30 | $55.58 | $53.98 | $1.60 | 12,335.0 | -2.98% |
| 2026-01-29 | $55.77 | $54.69 | $1.09 | 12,316.0 | -1.02% |
| 2026-01-28 | $56.78 | $56.22 | $0.56 | 11,374.0 | +0.23% |
| 2026-01-27 | $56.36 | $56.00 | $0.3602 | 14,550.0 | +0.48% |
| 2026-01-26 | $56.40 | $55.91 | $0.49 | 13,559.0 | +0.03% |
| 2026-01-23 | $56.19 | $55.85 | $0.3326 | 12,198.0 | +0.66% |
| 2026-01-22 | $55.74 | $55.29 | $0.45 | 7,320.0 | +1.45% |
| 2026-01-21 | $55.17 | $54.26 | $0.9099 | 12,054.0 | +1.23% |
| 2026-01-20 | $55.10 | $54.08 | $1.02 | 20,448.0 | -2.49% |
| 2026-01-16 | $56.27 | $55.41 | $0.86 | 12,609.0 | -0.31% |
| 2026-01-15 | $56.94 | $55.66 | $1.28 | 19,057.0 | -0.30% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aot Growth And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aot Growth And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.88 | $48.57 | $6.31 | 130,378.0 | -8.23% |
| 2026-01 | $57.39 | $53.98 | $3.41 | 303,333.0 | -3.30% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.52 | $53.86 | $3.66 | 125,996.0 | +1.75% |
| 2025-11 | $59.36 | $51.26 | $8.10 | 227,137.0 | -5.65% |
| 2025-10 | $59.42 | $54.30 | $5.12 | 484,842.0 | +7.34% |
| 2025-09 | $55.65 | $50.71 | $4.94 | 296,306.0 | +5.35% |
| 2025-08 | $52.93 | $49.89 | $3.04 | 299,789.0 | +0.41% |
| 2025-07 | $53.18 | $48.96 | $4.22 | 22,721.0 | +3.90% |
| 2025-06 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| 2025-05 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| 2025-04 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| 2025-03 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| 2025-02 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| 2025-01 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| 2024-11 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| 2024-10 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| 2024-09 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| 2024-08 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| 2024-07 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| 2024-06 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| 2024-05 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| 2024-04 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| 2024-03 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| 2024-02 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| 2024-01 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):