Holen Sie sich die Stockscreener-App
53.66
0.03%
-0.0149
Handel nachbörslich:
54.26
0.6034
+1.12%
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $53.78 | $53.47 | $0.31 | 5,437.0 | -0.03% |
| 2025-09-15 | $53.73 | $53.45 | $0.28 | 6,948.0 | +0.94% |
| 2025-09-12 | $53.30 | $53.17 | $0.1282 | 6,614.0 | -0.16% |
| 2025-09-11 | $53.81 | $53.22 | $0.59 | 5,772.0 | +0.47% |
| 2025-09-10 | $53.64 | $52.79 | $0.8464 | 21,953.0 | +0.00% |
| 2025-09-09 | $53.01 | $52.54 | $0.4677 | 10,287.0 | +0.86% |
| 2025-09-08 | $52.66 | $52.20 | $0.46 | 11,932.0 | +1.76% |
| 2025-09-05 | $52.08 | $51.06 | $1.02 | 11,119.0 | -0.50% |
| 2025-09-04 | $51.94 | $51.25 | $0.69 | 25,001.0 | +0.40% |
| 2025-09-03 | $51.74 | $51.33 | $0.4124 | 22,561.0 | +0.62% |
| 2025-09-02 | $51.50 | $50.71 | $0.79 | 14,482.0 | -1.22% |
| 2025-08-29 | $52.93 | $51.80 | $1.13 | 7,595.0 | -1.08% |
| 2025-08-28 | $52.66 | $52.02 | $0.64 | 15,803.0 | +0.96% |
| 2025-08-27 | $52.15 | $51.93 | $0.2186 | 20,758.0 | +0.13% |
| 2025-08-26 | $52.02 | $51.76 | $0.2579 | 7,097.0 | +0.31% |
| 2025-08-25 | $52.45 | $51.70 | $0.75 | 34,038.0 | -0.05% |
| 2025-08-22 | $52.01 | $51.23 | $0.7795 | 8,136.0 | +2.31% |
| 2025-08-21 | $50.91 | $50.38 | $0.5336 | 23,871.0 | -0.21% |
| 2025-08-20 | $51.56 | $49.89 | $1.67 | 7,663.0 | -0.52% |
| 2025-08-19 | $52.20 | $51.05 | $1.15 | 13,316.0 | -2.35% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aot Growth And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aot Growth And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.81 | $50.71 | $3.10 | 147,511.0 | +3.15% |
| 2025-08 | $52.93 | $49.89 | $3.04 | 299,789.0 | +0.41% |
| 2025-07 | $53.18 | $48.96 | $4.22 | 22,721.0 | +3.90% |
| 2025-06 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| 2025-05 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| 2025-04 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| 2025-03 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| 2025-02 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| 2025-01 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| 2024-11 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| 2024-10 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| 2024-09 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| 2024-08 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| 2024-07 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| 2024-06 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| 2024-05 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| 2024-04 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| 2024-03 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| 2024-02 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| 2024-01 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf-Aktien (AOTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| 2023-11 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| 2023-10 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):