Holen Sie sich die Stockscreener-App
18.48
8.38%
-1.69
Handel nachbörslich:
19.44
0.96
+5.19%
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $18.65 | $16.38 | $2.27 | 1,097,652.0 | -8.38% |
| 2025-04-03 | $23.86 | $20.04 | $3.82 | 979,448.0 | -21.40% |
| 2025-04-02 | $26.11 | $24.14 | $1.97 | 280,098.0 | +3.01% |
| 2025-04-01 | $25.46 | $24.17 | $1.29 | 394,741.0 | +0.20% |
| 2025-03-31 | $25.11 | $23.65 | $1.46 | 338,612.0 | -4.49% |
| 2025-03-28 | $27.00 | $25.62 | $1.38 | 408,527.0 | -2.62% |
| 2025-03-27 | $28.06 | $26.43 | $1.63 | 495,420.0 | -2.76% |
| 2025-03-26 | $27.79 | $26.97 | $0.82 | 374,552.0 | -1.19% |
| 2025-03-25 | $28.00 | $26.48 | $1.52 | 343,163.0 | +3.11% |
| 2025-03-24 | $28.09 | $26.92 | $1.17 | 341,105.0 | +2.62% |
| 2025-03-21 | $26.75 | $25.71 | $1.04 | 692,422.0 | -1.61% |
| 2025-03-20 | $27.21 | $26.49 | $0.72 | 203,417.0 | -2.09% |
| 2025-03-19 | $28.40 | $26.62 | $1.78 | 348,341.0 | +1.64% |
| 2025-03-18 | $27.26 | $26.71 | $0.55 | 283,596.0 | -2.75% |
| 2025-03-17 | $27.83 | $26.30 | $1.53 | 337,775.0 | +3.60% |
| 2025-03-14 | $27.55 | $26.06 | $1.49 | 394,013.0 | +3.78% |
| 2025-03-13 | $26.70 | $25.27 | $1.43 | 345,579.0 | -2.02% |
| 2025-03-12 | $27.04 | $25.54 | $1.50 | 390,464.0 | +1.24% |
| 2025-03-11 | $26.86 | $24.12 | $2.73 | 617,193.0 | +2.01% |
| 2025-03-10 | $26.75 | $25.13 | $1.62 | 480,918.0 | -7.54% |
| 2025-03-07 | $28.01 | $25.77 | $2.24 | 456,241.0 | +2.39% |
| 2025-03-06 | $27.31 | $25.53 | $1.78 | 525,755.0 | -2.58% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.11 | $16.38 | $9.73 | 3,849,591.0 | -25.66% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $21.08 | $5.74 | 3,425,690.0 | +21.83% |
| 2023-11 | $26.09 | $20.03 | $6.06 | 2,949,896.0 | -9.82% |
| 2023-10 | $30.49 | $22.73 | $7.76 | 2,907,274.0 | -20.51% |
| 2023-09 | $31.92 | $28.05 | $3.87 | 2,924,136.0 | -5.42% |
| 2023-08 | $35.40 | $29.78 | $5.62 | 3,847,042.0 | -4.05% |
| 2023-07 | $33.15 | $30.23 | $2.92 | 2,931,925.0 | +0.24% |
| 2023-06 | $33.02 | $27.12 | $5.90 | 5,890,278.0 | +18.45% |
| 2023-05 | $29.23 | $20.64 | $8.59 | 5,138,751.0 | +15.95% |
| 2023-04 | $27.08 | $22.63 | $4.45 | 3,099,639.0 | -11.39% |
| 2023-03 | $27.46 | $24.05 | $3.41 | 5,379,210.0 | +0.90% |
| 2023-02 | $38.87 | $26.02 | $12.85 | 6,839,119.0 | -18.96% |
| 2023-01 | $34.11 | $28.04 | $6.07 | 3,750,293.0 | +15.37% |
12.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):