Holen Sie sich die Stockscreener-App
21.36
0.05%
-0.07
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.86 | $21.37 | $0.49 | 49,949.0 | -0.23% |
| 2025-12-04 | $21.75 | $21.21 | $0.54 | 175,197.0 | -1.34% |
| 2025-12-03 | $21.83 | $20.41 | $1.42 | 261,103.0 | +5.18% |
| 2025-12-02 | $21.04 | $20.25 | $0.785 | 315,281.0 | +3.25% |
| 2025-12-01 | $20.39 | $19.87 | $0.52 | 283,538.0 | -1.38% |
| 2025-11-28 | $20.59 | $20.00 | $0.585 | 183,076.0 | +0.10% |
| 2025-11-26 | $21.15 | $20.18 | $0.9743 | 434,018.0 | -1.55% |
| 2025-11-25 | $20.59 | $19.50 | $1.09 | 402,994.0 | +4.26% |
| 2025-11-24 | $19.89 | $18.75 | $1.14 | 648,455.0 | +5.90% |
| 2025-11-21 | $19.05 | $17.87 | $1.18 | 467,225.0 | +2.59% |
| 2025-11-20 | $19.36 | $18.09 | $1.27 | 524,853.0 | -2.00% |
| 2025-11-19 | $19.02 | $17.84 | $1.18 | 614,253.0 | +4.16% |
| 2025-11-18 | $18.00 | $17.02 | $0.98 | 519,136.0 | +1.89% |
| 2025-11-17 | $18.46 | $17.34 | $1.12 | 444,403.0 | -5.36% |
| 2025-11-14 | $18.91 | $18.10 | $0.805 | 354,263.0 | -2.02% |
| 2025-11-13 | $20.75 | $18.68 | $2.07 | 588,839.0 | -0.84% |
| 2025-11-12 | $19.30 | $18.66 | $0.64 | 911,039.0 | +0.37% |
| 2025-11-11 | $19.71 | $18.84 | $0.8715 | 360,263.0 | -4.97% |
| 2025-11-10 | $21.24 | $19.75 | $1.49 | 476,903.0 | -1.97% |
| 2025-11-07 | $20.74 | $19.46 | $1.28 | 671,229.0 | +3.41% |
| 2025-11-06 | $21.95 | $18.13 | $3.82 | 946,721.0 | -27.49% |
| 2025-11-05 | $27.38 | $26.13 | $1.25 | 246,542.0 | +3.04% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $19.87 | $1.99 | 1,085,068.0 | +5.42% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $21.08 | $5.74 | 3,425,690.0 | +21.83% |
| 2023-11 | $26.09 | $20.03 | $6.06 | 2,949,896.0 | -9.82% |
| 2023-10 | $30.49 | $22.73 | $7.76 | 2,907,274.0 | -20.51% |
| 2023-09 | $31.92 | $28.05 | $3.87 | 2,924,136.0 | -5.42% |
| 2023-08 | $35.40 | $29.78 | $5.62 | 3,847,042.0 | -4.05% |
| 2023-07 | $33.15 | $30.23 | $2.92 | 2,931,925.0 | +0.24% |
| 2023-06 | $33.02 | $27.12 | $5.90 | 5,890,278.0 | +18.45% |
| 2023-05 | $29.23 | $20.64 | $8.59 | 5,138,751.0 | +15.95% |
| 2023-04 | $27.08 | $22.63 | $4.45 | 3,099,639.0 | -11.39% |
| 2023-03 | $27.46 | $24.05 | $3.41 | 5,379,210.0 | +0.90% |
| 2023-02 | $38.87 | $26.02 | $12.85 | 6,839,119.0 | -18.96% |
| 2023-01 | $34.11 | $28.04 | $6.07 | 3,750,293.0 | +15.37% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):