Holen Sie sich die Stockscreener-App
45.21
2.77%
1.22
Handel nachbörslich:
45.99
0.78
+1.73%
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $45.79 | $40.64 | $5.15 | 689,740.0 | +2.77% |
| 2026-06-26 | $44.21 | $41.70 | $2.51 | 1,133,566.0 | -3.74% |
| 2026-06-25 | $46.81 | $42.25 | $4.56 | 650,469.0 | +8.86% |
| 2026-06-24 | $45.22 | $40.82 | $4.40 | 705,816.0 | -6.86% |
| 2026-06-23 | $47.62 | $43.83 | $3.79 | 642,811.0 | -8.69% |
| 2026-06-22 | $51.36 | $48.10 | $3.26 | 718,466.0 | +2.75% |
| 2026-06-18 | $49.13 | $45.54 | $3.59 | 2,927,492.0 | +11.33% |
| 2026-06-17 | $47.78 | $43.00 | $4.78 | 615,396.0 | -4.47% |
| 2026-06-16 | $49.30 | $44.91 | $4.39 | 719,036.0 | -4.61% |
| 2026-06-15 | $49.09 | $46.78 | $2.31 | 582,341.0 | +4.74% |
| 2026-06-12 | $46.11 | $43.01 | $3.10 | 491,702.0 | +4.34% |
| 2026-06-11 | $43.44 | $39.25 | $4.19 | 643,829.0 | +12.22% |
| 2026-06-10 | $42.30 | $37.78 | $4.52 | 948,036.0 | -5.90% |
| 2026-06-09 | $45.69 | $37.79 | $7.90 | 990,651.0 | -7.17% |
| 2026-06-08 | $46.50 | $43.08 | $3.42 | 986,950.0 | +5.21% |
| 2026-06-05 | $48.10 | $41.91 | $6.19 | 1,097,152.0 | -16.40% |
| 2026-06-04 | $52.47 | $47.38 | $5.09 | 867,719.0 | -4.69% |
| 2026-06-03 | $54.34 | $48.00 | $6.34 | 1,332,180.0 | -1.13% |
| 2026-06-02 | $53.38 | $45.50 | $7.88 | 1,543,324.0 | +21.51% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $54.34 | $37.78 | $16.56 | 19,738,058.0 | -0.31% |
| 2026-05 | $51.35 | $35.00 | $16.35 | 23,461,972.0 | +4.42% |
| 2026-04 | $45.97 | $21.60 | $24.37 | 18,920,442.0 | +95.98% |
| 2026-03 | $23.71 | $19.00 | $4.71 | 6,454,245.0 | +5.47% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
0.35%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):