Holen Sie sich die Stockscreener-App
27.65
1.30%
0.34
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $28.19 | $27.37 | $0.82 | 37,530.0 | +1.35% |
| 2026-09-24 | $27.35 | $26.41 | $0.94 | 498,361.0 | -1.44% |
| 2026-09-23 | $28.22 | $27.05 | $1.17 | 378,734.0 | -2.02% |
| 2026-09-22 | $28.32 | $25.77 | $2.55 | 806,477.0 | +7.65% |
| 2026-09-21 | $26.38 | $25.32 | $1.06 | 472,514.0 | +3.43% |
| 2026-09-18 | $25.63 | $25.07 | $0.56 | 1,761,453.0 | +0.75% |
| 2026-09-17 | $25.75 | $24.82 | $0.93 | 505,393.0 | +2.06% |
| 2026-09-16 | $25.15 | $24.20 | $0.945 | 541,127.0 | -0.24% |
| 2026-09-15 | $24.89 | $23.86 | $1.02 | 535,664.0 | +2.23% |
| 2026-09-14 | $24.77 | $24.00 | $0.77 | 608,414.0 | -6.05% |
| 2026-09-11 | $26.14 | $25.11 | $1.03 | 506,864.0 | +3.91% |
| 2026-09-10 | $25.09 | $24.28 | $0.805 | 412,624.0 | -2.74% |
| 2026-09-09 | $26.05 | $25.23 | $0.82 | 490,891.0 | +0.00% |
| 2026-09-08 | $26.25 | $25.40 | $0.8471 | 554,994.0 | +1.23% |
| 2026-09-04 | $25.40 | $24.75 | $0.65 | 354,583.0 | +3.07% |
| 2026-09-03 | $24.87 | $23.50 | $1.37 | 434,192.0 | -0.69% |
| 2026-09-02 | $24.78 | $23.50 | $1.28 | 560,249.0 | +4.15% |
| 2026-09-01 | $24.10 | $23.35 | $0.75 | 615,707.0 | -4.14% |
| 2026-08-31 | $25.04 | $24.15 | $0.8889 | 688,260.0 | +0.12% |
| 2026-08-28 | $26.02 | $24.49 | $1.53 | 551,289.0 | -6.10% |
| 2026-08-27 | $26.98 | $25.95 | $1.03 | 438,098.0 | +0.11% |
| 2026-08-26 | $26.77 | $26.01 | $0.7584 | 476,239.0 | -1.58% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.32 | $23.35 | $4.97 | 10,075,771.0 | +12.25% |
| 2026-08 | $36.99 | $24.15 | $12.84 | 12,724,077.0 | -22.31% |
| 2026-07 | $45.38 | $27.01 | $18.37 | 14,116,898.0 | -32.94% |
| 2026-06 | $54.34 | $37.78 | $16.56 | 19,595,481.0 | +4.37% |
| 2026-05 | $51.35 | $35.00 | $16.35 | 23,461,972.0 | +4.42% |
| 2026-04 | $45.97 | $21.60 | $24.37 | 18,920,442.0 | +95.98% |
| 2026-03 | $23.71 | $19.00 | $4.71 | 6,454,245.0 | +5.47% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
0.43%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):