86.17
0.68%
+0.5856
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A.O. Smith Corp.-Aktien (AOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-09 | $86.50 | $85.50 | $1.00 | 328,799.0 | +0.70% |
2024-05-08 | $85.71 | $85.03 | $0.683 | 488,713.0 | +0.42% |
2024-05-07 | $85.83 | $84.90 | $0.93 | 541,561.0 | +0.08% |
2024-05-06 | $85.47 | $84.78 | $0.685 | 545,028.0 | +1.00% |
2024-05-03 | $84.88 | $84.03 | $0.85 | 552,773.0 | +0.91% |
2024-05-02 | $83.92 | $82.82 | $1.11 | 713,765.0 | +0.92% |
2024-05-01 | $83.98 | $82.56 | $1.42 | 951,697.0 | -0.06% |
2024-04-30 | $84.94 | $82.67 | $2.27 | 1,488,043.0 | -1.74% |
2024-04-29 | $84.34 | $82.90 | $1.44 | 1,337,806.0 | +1.32% |
2024-04-26 | $84.11 | $82.33 | $1.78 | 1,307,116.0 | +0.47% |
2024-04-25 | $83.91 | $80.64 | $3.27 | 2,358,956.0 | -4.80% |
2024-04-24 | $88.77 | $86.30 | $2.47 | 1,217,679.0 | -1.05% |
2024-04-23 | $88.23 | $86.92 | $1.31 | 673,380.0 | +1.17% |
2024-04-22 | $87.90 | $85.78 | $2.12 | 1,256,902.0 | +0.96% |
2024-04-19 | $87.44 | $85.85 | $1.59 | 1,100,009.0 | -0.72% |
2024-04-18 | $87.93 | $86.50 | $1.43 | 1,179,269.0 | +0.27% |
2024-04-17 | $86.80 | $85.21 | $1.59 | 1,658,553.0 | +1.24% |
2024-04-16 | $85.75 | $84.61 | $1.14 | 866,222.0 | +0.29% |
2024-04-15 | $87.99 | $84.99 | $3.00 | 770,708.0 | -1.56% |
2024-04-12 | $86.58 | $85.33 | $1.25 | 1,178,369.0 | +0.41% |
2024-04-11 | $86.38 | $85.09 | $1.29 | 837,018.0 | +0.72% |
2024-04-10 | $86.07 | $83.87 | $2.20 | 1,002,749.0 | -1.09% |
2024-04-09 | $87.10 | $85.18 | $1.92 | 1,251,391.0 | -0.56% |
A.O. Smith Corp.-Aktien (AOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A.O. Smith Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A.O. Smith Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A.O. Smith Corp.-Aktien (AOS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $86.50 | $82.56 | $3.94 | 4,122,336.0 | +4.03% |
2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
A.O. Smith Corp.-Aktien (AOS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $82.77 | $75.19 | $7.58 | 18,188,141.0 | +9.39% |
2023-11 | $76.98 | $69.17 | $7.81 | 18,096,341.0 | +8.03% |
2023-10 | $72.71 | $64.86 | $7.85 | 26,281,896.0 | +5.49% |
2023-09 | $73.67 | $64.14 | $9.53 | 18,700,473.0 | -8.79% |
2023-08 | $74.31 | $68.14 | $6.17 | 17,626,865.0 | -0.18% |
2023-07 | $76.94 | $69.85 | $7.09 | 22,235,388.0 | -0.21% |
2023-06 | $73.22 | $63.94 | $9.28 | 17,575,810.0 | +13.83% |
2023-05 | $70.85 | $63.88 | $6.97 | 21,681,992.0 | -6.37% |
2023-04 | $70.23 | $63.40 | $6.83 | 25,325,610.0 | -1.24% |
2023-03 | $69.50 | $64.72 | $4.78 | 24,859,951.0 | +5.36% |
2023-02 | $71.87 | $64.39 | $7.48 | 19,427,448.0 | -3.06% |
2023-01 | $68.12 | $57.45 | $10.67 | 29,206,176.0 | +18.27% |
A.O. Smith Corp.-Aktien (AOS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $62.01 | $55.41 | $6.60 | 21,324,789.0 | -5.76% |
2022-11 | $62.39 | $53.08 | $9.31 | 22,608,962.0 | +10.88% |
2022-10 | $55.18 | $46.58 | $8.60 | 28,792,436.0 | +12.76% |
2022-09 | $57.88 | $48.10 | $9.78 | 25,931,740.0 | -13.94% |
2022-08 | $65.09 | $56.33 | $8.76 | 14,601,081.0 | -10.78% |
2022-07 | $63.64 | $52.91 | $10.73 | 20,906,204.0 | +15.71% |
2022-06 | $62.28 | $51.91 | $10.37 | 19,734,693.0 | -9.05% |
2022-05 | $61.73 | $56.61 | $5.12 | 22,019,907.0 | +2.89% |
2022-04 | $67.41 | $58.20 | $9.21 | 26,777,099.0 | -8.55% |
2022-03 | $69.70 | $63.85 | $5.85 | 22,565,651.0 | -6.84% |
2022-02 | $77.31 | $65.29 | $12.02 | 20,869,561.0 | -10.26% |
2022-01 | $86.10 | $73.70 | $12.40 | 27,379,482.0 | -10.98% |
Kapitalisierung:
|
Volumen (24h):