71.40
price down icon0.78%   -0.56
pre-market  Vorhandelsmarkt:  71.40  
loading

A O Smith Corp-Aktien (AOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $72.15 $71.09 $1.06 682,356.0 -0.78%
2025-09-24 $72.70 $71.73 $0.97 820,427.0 -0.29%
2025-09-23 $73.33 $71.74 $1.59 622,233.0 -0.12%
2025-09-22 $72.82 $72.09 $0.73 769,444.0 -1.14%
2025-09-19 $73.39 $72.47 $0.91 2,025,665.0 +0.03%
2025-09-18 $73.52 $72.69 $0.83 915,843.0 -0.07%
2025-09-17 $75.20 $72.65 $2.55 1,083,127.0 -0.67%
2025-09-16 $73.71 $72.78 $0.93 639,942.0 +0.49%
2025-09-15 $73.43 $72.47 $0.96 799,613.0 +0.94%
2025-09-12 $74.16 $72.53 $1.63 766,465.0 -2.33%
2025-09-11 $74.72 $72.50 $2.22 1,673,128.0 +2.50%
2025-09-10 $72.65 $71.69 $0.96 1,104,970.0 +0.68%
2025-09-09 $73.56 $71.26 $2.30 1,199,999.0 -2.65%
2025-09-08 $74.09 $72.67 $1.42 1,165,437.0 +0.38%
2025-09-05 $74.09 $72.94 $1.16 1,444,989.0 +1.43%
2025-09-04 $72.64 $70.79 $1.85 1,185,888.0 +2.61%
2025-09-03 $71.16 $70.00 $1.16 1,336,904.0 +0.58%
2025-09-02 $70.96 $70.08 $0.875 1,311,524.0 -1.28%
2025-08-29 $72.07 $71.02 $1.05 886,395.0 -0.46%
2025-08-28 $72.83 $71.32 $1.51 1,081,165.0 -1.10%
2025-08-27 $73.07 $71.90 $1.17 1,111,854.0 +0.06%

A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

A O Smith Corp-Aktien (AOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $75.20 $70.00 $5.20 20,230,310.0 +0.15%
2025-08 $73.84 $69.53 $4.31 20,918,062.0 +0.71%
2025-07 $77.31 $65.27 $12.04 36,032,172.0 +7.96%
2025-06 $66.17 $62.20 $3.97 32,463,866.0 +1.96%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp-Aktien (AOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp-Aktien (AOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
specialty_industrial_machinery XYL
$141.45
price down icon 0.01%
$89.44
price up icon 0.80%
specialty_industrial_machinery ROK
$340.03
price down icon 0.72%
specialty_industrial_machinery AME
$184.39
price down icon 0.96%
specialty_industrial_machinery CMI
$414.04
price down icon 0.94%
specialty_industrial_machinery EMR
$130.11
price down icon 1.37%
Kapitalisierung:     |  Volumen (24h):