Holen Sie sich die Stockscreener-App
73.64
3.24%
2.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A O Smith Corp-Aktien (AOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $73.81 | $71.30 | $2.51 | 1,250,002.0 | +3.24% |
| 2025-08-12 | $71.42 | $70.35 | $1.07 | 875,368.0 | +1.13% |
| 2025-08-11 | $71.13 | $69.53 | $1.60 | 1,100,609.0 | -0.42% |
| 2025-08-08 | $70.93 | $70.28 | $0.654 | 1,357,319.0 | +0.30% |
| 2025-08-07 | $71.57 | $70.38 | $1.19 | 860,903.0 | +0.09% |
| 2025-08-06 | $71.26 | $70.36 | $0.90 | 1,020,558.0 | +0.34% |
| 2025-08-05 | $70.82 | $69.74 | $1.08 | 1,132,638.0 | -0.03% |
| 2025-08-04 | $70.59 | $69.89 | $0.70 | 1,111,271.0 | -0.10% |
| 2025-08-01 | $70.79 | $69.55 | $1.24 | 1,262,703.0 | -0.54% |
| 2025-07-31 | $71.14 | $69.89 | $1.25 | 2,464,942.0 | -0.06% |
| 2025-07-30 | $71.68 | $70.32 | $1.36 | 1,453,906.0 | -1.13% |
| 2025-07-29 | $71.72 | $70.70 | $1.02 | 1,382,743.0 | +0.86% |
| 2025-07-28 | $71.93 | $70.86 | $1.07 | 1,400,335.0 | -1.43% |
| 2025-07-25 | $74.38 | $71.49 | $2.89 | 1,922,962.0 | -2.54% |
| 2025-07-24 | $77.31 | $72.55 | $4.76 | 4,191,204.0 | +3.59% |
| 2025-07-23 | $71.55 | $71.19 | $0.355 | 962,277.0 | +0.39% |
| 2025-07-22 | $71.15 | $69.02 | $2.13 | 1,668,041.0 | +2.94% |
| 2025-07-21 | $70.73 | $69.03 | $1.70 | 1,761,497.0 | -1.75% |
| 2025-07-18 | $71.05 | $69.90 | $1.15 | 2,486,898.0 | -0.64% |
| 2025-07-17 | $70.80 | $68.20 | $2.59 | 2,210,364.0 | +3.97% |
| 2025-07-16 | $68.08 | $66.79 | $1.29 | 1,710,949.0 | +1.20% |
| 2025-07-15 | $69.43 | $67.13 | $2.30 | 1,198,545.0 | -2.34% |
A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A O Smith Corp-Aktien (AOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $73.81 | $69.53 | $4.28 | 11,221,373.0 | +4.03% |
| 2025-07 | $77.31 | $65.27 | $12.04 | 36,032,172.0 | +7.96% |
| 2025-06 | $66.17 | $62.20 | $3.97 | 32,463,866.0 | +1.96% |
| 2025-05 | $70.89 | $63.61 | $7.28 | 38,407,904.0 | -5.23% |
| 2025-04 | $68.22 | $58.83 | $9.39 | 36,383,366.0 | +3.82% |
| 2025-03 | $70.95 | $64.70 | $6.25 | 26,839,420.0 | -1.68% |
| 2025-02 | $67.77 | $64.55 | $3.22 | 24,284,817.0 | -1.22% |
| 2025-01 | $73.16 | $65.53 | $7.63 | 27,541,842.0 | -1.33% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.86 | $67.39 | $7.47 | 18,581,566.0 | -8.69% |
| 2024-11 | $77.92 | $70.73 | $7.19 | 18,576,035.0 | -0.81% |
| 2024-10 | $90.15 | $74.81 | $15.34 | 25,267,057.0 | -16.40% |
| 2024-09 | $92.06 | $76.63 | $15.43 | 19,205,876.0 | +7.30% |
| 2024-08 | $85.86 | $78.63 | $7.23 | 16,295,426.0 | -1.55% |
| 2024-07 | $92.44 | $79.17 | $13.27 | 24,265,965.0 | +3.99% |
| 2024-06 | $85.59 | $80.23 | $5.36 | 14,192,851.0 | -2.22% |
| 2024-05 | $87.83 | $80.93 | $6.90 | 15,928,645.0 | +0.97% |
| 2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
| 2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
| 2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
| 2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.77 | $75.19 | $7.58 | 18,188,141.0 | +9.39% |
| 2023-11 | $76.98 | $69.17 | $7.81 | 18,096,341.0 | +8.03% |
| 2023-10 | $72.71 | $64.86 | $7.85 | 26,281,896.0 | +5.49% |
| 2023-09 | $73.67 | $64.14 | $9.53 | 18,700,473.0 | -8.79% |
| 2023-08 | $74.31 | $68.14 | $6.17 | 17,626,865.0 | -0.18% |
| 2023-07 | $76.94 | $69.85 | $7.09 | 22,235,388.0 | -0.21% |
| 2023-06 | $73.22 | $63.94 | $9.28 | 17,575,810.0 | +13.83% |
| 2023-05 | $70.85 | $63.88 | $6.97 | 21,681,992.0 | -6.37% |
| 2023-04 | $70.23 | $63.40 | $6.83 | 25,325,610.0 | -1.24% |
| 2023-03 | $69.50 | $64.72 | $4.78 | 24,859,951.0 | +5.36% |
| 2023-02 | $71.87 | $64.39 | $7.48 | 19,427,448.0 | -3.06% |
| 2023-01 | $68.12 | $57.45 | $10.67 | 29,206,176.0 | +18.27% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):