Holen Sie sich die Stockscreener-App
40.65
1.37%
0.55
Artivion Inc-Aktien (AORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $40.93 | $39.55 | $1.38 | 779,657.0 | +1.37% |
| 2026-02-11 | $40.46 | $39.19 | $1.27 | 288,778.0 | -0.59% |
| 2026-02-10 | $41.00 | $39.72 | $1.28 | 262,401.0 | +1.84% |
| 2026-02-09 | $39.96 | $39.08 | $0.88 | 292,051.0 | +0.05% |
| 2026-02-06 | $40.17 | $39.35 | $0.82 | 291,035.0 | +0.33% |
| 2026-02-05 | $40.68 | $39.34 | $1.34 | 264,707.0 | -1.52% |
| 2026-02-04 | $41.53 | $39.95 | $1.58 | 322,881.0 | -3.75% |
| 2026-02-03 | $41.83 | $39.50 | $2.33 | 469,491.0 | +0.97% |
| 2026-02-02 | $41.97 | $40.42 | $1.55 | 423,326.0 | +1.13% |
| 2026-01-30 | $41.25 | $40.02 | $1.23 | 584,825.0 | +0.87% |
| 2026-01-29 | $41.70 | $40.29 | $1.41 | 377,296.0 | -2.11% |
| 2026-01-28 | $42.05 | $41.27 | $0.785 | 284,463.0 | -0.46% |
| 2026-01-27 | $42.80 | $41.17 | $1.63 | 238,843.0 | -3.60% |
| 2026-01-26 | $43.48 | $42.62 | $0.86 | 176,125.0 | +0.02% |
| 2026-01-23 | $43.89 | $42.49 | $1.40 | 192,585.0 | -2.05% |
| 2026-01-22 | $45.41 | $43.60 | $1.81 | 308,777.0 | -0.88% |
| 2026-01-21 | $44.85 | $43.24 | $1.61 | 244,207.0 | +1.84% |
| 2026-01-20 | $43.94 | $42.80 | $1.14 | 282,822.0 | +0.28% |
| 2026-01-16 | $43.93 | $42.75 | $1.18 | 311,334.0 | +0.23% |
| 2026-01-15 | $43.60 | $42.35 | $1.25 | 319,826.0 | +1.86% |
| 2026-01-14 | $43.54 | $41.85 | $1.69 | 427,607.0 | -0.93% |
Artivion Inc-Aktien (AORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artivion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artivion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artivion Inc-Aktien (AORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.97 | $39.08 | $2.89 | 4,173,984.0 | -0.29% |
| 2026-01 | $46.84 | $40.02 | $6.82 | 5,899,046.0 | -10.61% |
Artivion Inc-Aktien (AORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.25 | $42.68 | $5.57 | 7,473,989.0 | -1.44% |
| 2025-11 | $48.04 | $43.76 | $4.28 | 7,770,357.0 | +2.84% |
| 2025-10 | $46.19 | $38.95 | $7.24 | 7,064,126.0 | +7.16% |
| 2025-09 | $44.47 | $39.27 | $5.20 | 9,466,728.0 | -3.62% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc-Aktien (AORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):