Holen Sie sich die Stockscreener-App
23.28
0.17%
-0.05
Artivion Inc-Aktien (AORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $23.75 | $23.21 | $0.545 | 41,599.0 | -0.21% |
| 2025-05-01 | $23.72 | $23.04 | $0.68 | 441,117.0 | -1.52% |
| 2025-04-30 | $23.84 | $23.46 | $0.38 | 347,191.0 | -1.25% |
| 2025-04-29 | $24.23 | $23.62 | $0.61 | 227,489.0 | +1.10% |
| 2025-04-28 | $24.05 | $23.46 | $0.59 | 276,719.0 | -0.46% |
| 2025-04-25 | $23.95 | $23.53 | $0.42 | 228,690.0 | -0.04% |
| 2025-04-24 | $24.30 | $23.81 | $0.49 | 313,667.0 | +0.29% |
| 2025-04-23 | $24.22 | $23.63 | $0.59 | 519,524.0 | +2.19% |
| 2025-04-22 | $23.46 | $22.68 | $0.785 | 306,711.0 | +3.28% |
| 2025-04-21 | $22.75 | $22.22 | $0.53 | 371,378.0 | -1.74% |
| 2025-04-17 | $23.28 | $22.83 | $0.45 | 249,116.0 | -0.65% |
| 2025-04-16 | $23.10 | $22.72 | $0.38 | 291,811.0 | +0.26% |
| 2025-04-15 | $23.43 | $22.88 | $0.55 | 283,199.0 | -0.48% |
| 2025-04-14 | $23.84 | $23.01 | $0.825 | 406,816.0 | -1.03% |
| 2025-04-11 | $23.55 | $22.79 | $0.7649 | 383,397.0 | -0.68% |
| 2025-04-10 | $23.66 | $22.68 | $0.975 | 387,026.0 | -1.75% |
| 2025-04-09 | $24.61 | $21.97 | $2.64 | 1,014,810.0 | +7.93% |
| 2025-04-08 | $23.79 | $21.98 | $1.80 | 625,132.0 | -3.90% |
| 2025-04-07 | $23.87 | $22.00 | $1.87 | 610,090.0 | -0.56% |
| 2025-04-04 | $23.59 | $22.72 | $0.87 | 712,090.0 | -3.81% |
| 2025-04-03 | $24.88 | $24.06 | $0.8182 | 413,619.0 | -3.63% |
| 2025-04-02 | $25.07 | $24.32 | $0.75 | 728,611.0 | +1.54% |
Artivion Inc-Aktien (AORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artivion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artivion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artivion Inc-Aktien (AORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.75 | $23.04 | $0.715 | 482,716.0 | -1.73% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc-Aktien (AORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
Artivion Inc-Aktien (AORT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $17.29 | $1.71 | 4,566,659.0 | +0.79% |
| 2023-11 | $17.89 | $12.47 | $5.42 | 5,105,448.0 | +39.25% |
| 2023-10 | $15.74 | $12.16 | $3.58 | 5,044,915.0 | -15.96% |
| 2023-09 | $17.57 | $14.58 | $2.99 | 4,496,129.0 | -10.40% |
| 2023-08 | $17.97 | $15.85 | $2.12 | 4,632,622.0 | -2.87% |
| 2023-07 | $17.57 | $15.13 | $2.44 | 2,431,975.0 | +1.34% |
| 2023-06 | $17.69 | $14.33 | $3.36 | 4,905,582.0 | +14.75% |
| 2023-05 | $15.84 | $13.04 | $2.80 | 3,340,557.0 | +8.00% |
| 2023-04 | $14.66 | $12.57 | $2.09 | 2,103,341.0 | +5.88% |
| 2023-03 | $14.11 | $11.44 | $2.67 | 3,957,647.0 | -1.06% |
| 2023-02 | $15.18 | $12.69 | $2.49 | 2,920,739.0 | +1.53% |
| 2023-01 | $13.26 | $11.61 | $1.65 | 2,293,782.0 | +7.59% |
0.13%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):