Holen Sie sich die Stockscreener-App
44.44
1.11%
-0.41
Artivion Inc-Aktien (AORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.73 | $44.07 | $0.66 | 22,177.0 | -0.85% |
| 2026-01-08 | $45.30 | $44.42 | $0.885 | 251,426.0 | -0.44% |
| 2026-01-07 | $45.48 | $44.11 | $1.37 | 305,307.0 | -0.68% |
| 2026-01-06 | $45.99 | $43.99 | $2.00 | 348,522.0 | +1.73% |
| 2026-01-05 | $44.72 | $43.70 | $1.02 | 258,786.0 | +0.29% |
| 2026-01-02 | $46.84 | $43.90 | $2.94 | 252,180.0 | -2.52% |
| 2025-12-31 | $46.45 | $45.26 | $1.19 | 295,714.0 | -0.83% |
| 2025-12-30 | $46.24 | $45.63 | $0.61 | 175,126.0 | -0.73% |
| 2025-12-29 | $46.52 | $45.80 | $0.722 | 185,635.0 | +0.04% |
| 2025-12-26 | $47.06 | $45.75 | $1.31 | 219,221.0 | -1.24% |
| 2025-12-24 | $48.00 | $46.28 | $1.72 | 109,093.0 | -0.61% |
| 2025-12-23 | $47.77 | $46.44 | $1.33 | 383,220.0 | +0.66% |
| 2025-12-22 | $47.12 | $45.41 | $1.71 | 262,590.0 | +0.69% |
| 2025-12-19 | $47.40 | $46.45 | $0.95 | 992,559.0 | -1.27% |
| 2025-12-18 | $48.17 | $46.92 | $1.25 | 350,123.0 | -0.06% |
| 2025-12-17 | $48.25 | $45.77 | $2.48 | 672,930.0 | +2.77% |
| 2025-12-16 | $46.46 | $45.52 | $0.945 | 299,813.0 | +1.19% |
| 2025-12-15 | $45.57 | $45.01 | $0.5625 | 215,399.0 | +0.55% |
| 2025-12-12 | $46.43 | $44.91 | $1.52 | 232,377.0 | -0.79% |
| 2025-12-11 | $45.89 | $44.40 | $1.49 | 442,000.0 | +2.87% |
| 2025-12-10 | $44.53 | $42.68 | $1.85 | 419,901.0 | +2.22% |
Artivion Inc-Aktien (AORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artivion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artivion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artivion Inc-Aktien (AORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.84 | $43.70 | $3.14 | 1,438,398.0 | -2.50% |
Artivion Inc-Aktien (AORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.25 | $42.68 | $5.57 | 7,473,989.0 | -1.44% |
| 2025-11 | $48.04 | $43.76 | $4.28 | 7,770,357.0 | +2.84% |
| 2025-10 | $46.19 | $38.95 | $7.24 | 7,064,126.0 | +7.16% |
| 2025-09 | $44.47 | $39.27 | $5.20 | 9,466,728.0 | -3.62% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc-Aktien (AORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
0.54%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):