Holen Sie sich die Stockscreener-App
65.09
0.08%
0.05
Handel nachbörslich:
65.08
-0.01
-0.02%
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $65.29 | $64.88 | $0.4099 | 222,217.0 | +0.08% |
| 2025-10-30 | $65.29 | $65.01 | $0.2799 | 238,647.0 | -0.54% |
| 2025-10-29 | $65.78 | $65.20 | $0.58 | 350,127.0 | -0.21% |
| 2025-10-28 | $65.66 | $65.43 | $0.2289 | 309,248.0 | -0.11% |
| 2025-10-27 | $65.60 | $65.34 | $0.26 | 440,204.0 | +0.78% |
| 2025-10-24 | $65.14 | $65.02 | $0.12 | 476,682.0 | +0.45% |
| 2025-10-23 | $64.86 | $64.59 | $0.27 | 150,849.0 | +0.33% |
| 2025-10-22 | $64.81 | $64.33 | $0.48 | 154,753.0 | -0.20% |
| 2025-10-21 | $64.88 | $64.69 | $0.19 | 152,499.0 | -0.22% |
| 2025-10-20 | $64.88 | $64.49 | $0.391 | 313,041.0 | +0.71% |
| 2025-10-17 | $64.45 | $64.04 | $0.41 | 380,636.0 | +0.17% |
| 2025-10-16 | $64.58 | $64.10 | $0.4849 | 226,548.0 | -0.09% |
| 2025-10-15 | $64.59 | $64.00 | $0.59 | 189,416.0 | +0.42% |
| 2025-10-14 | $64.28 | $63.53 | $0.748 | 200,759.0 | -0.02% |
| 2025-10-13 | $64.12 | $63.83 | $0.2921 | 236,176.0 | +1.04% |
| 2025-10-10 | $64.54 | $63.41 | $1.13 | 317,971.0 | -1.55% |
| 2025-10-09 | $64.66 | $64.30 | $0.36 | 232,152.0 | -0.36% |
| 2025-10-08 | $64.66 | $64.47 | $0.19 | 216,101.0 | +0.42% |
| 2025-10-07 | $64.68 | $64.37 | $0.31 | 197,462.0 | -0.33% |
| 2025-10-06 | $64.69 | $64.55 | $0.1449 | 229,900.0 | +0.09% |
| 2025-10-03 | $64.72 | $64.48 | $0.2399 | 167,847.0 | +0.14% |
| 2025-10-02 | $64.59 | $64.24 | $0.35 | 178,037.0 | -0.26% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.78 | $63.41 | $2.37 | 5,994,248.0 | +1.10% |
| 2025-09 | $64.52 | $62.17 | $2.35 | 4,607,634.0 | +2.48% |
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,283,731.0 | +2.21% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):