loading

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $61.06 $60.97 $0.0863 8,047.0 +0.35%
2025-06-25 $60.81 $60.70 $0.115 152,588.0 -0.13%
2025-06-24 $60.89 $60.53 $0.3599 177,942.0 +0.91%
2025-06-23 $60.32 $59.87 $0.45 177,891.0 +0.52%
2025-06-20 $60.23 $59.88 $0.3492 197,542.0 -0.15%
2025-06-18 $60.31 $60.00 $0.31 152,380.0 +0.12%
2025-06-17 $60.30 $60.01 $0.29 251,961.0 -0.50%
2025-06-16 $60.58 $60.31 $0.27 339,321.0 +0.45%
2025-06-13 $60.33 $59.97 $0.36 278,074.0 -0.99%
2025-06-12 $60.64 $60.32 $0.32 161,761.0 +0.33%
2025-06-11 $60.56 $60.29 $0.2699 148,368.0 +0.13%
2025-06-10 $60.36 $60.17 $0.19 140,520.0 +0.27%
2025-06-09 $60.27 $60.04 $0.23 153,779.0 +0.22%
2025-06-06 $60.14 $59.94 $0.1953 114,954.0 +0.32%
2025-06-05 $60.14 $59.75 $0.39 130,493.0 -0.30%
2025-06-04 $60.12 $59.94 $0.18 87,714.0 +0.32%
2025-06-03 $59.87 $59.57 $0.30 113,372.0 +0.23%
2025-06-02 $59.74 $59.30 $0.435 287,876.0 +0.27%
2025-05-30 $59.60 $59.19 $0.415 150,264.0 +0.03%
2025-05-29 $59.69 $59.36 $0.33 159,393.0 +0.37%
2025-05-28 $59.59 $59.29 $0.30 124,562.0 -0.44%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $61.06 $59.30 $1.76 3,074,583.0 +2.37%
2025-05 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
2025-04 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
2025-03 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
2025-02 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
2025-01 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
2024-11 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
2024-10 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
2024-09 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
2024-08 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
2024-07 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
2024-06 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
2024-05 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
2024-04 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
2024-03 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
2024-02 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
2024-01 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
2023-11 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
2023-10 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
2023-09 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
2023-08 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
2023-07 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
2023-06 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
2023-05 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
2023-04 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
2023-03 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
2023-02 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
2023-01 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):