Holen Sie sich die Stockscreener-App
69.65
0.19%
-0.13
Handel nachbörslich:
69.65
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $69.97 | $69.62 | $0.35 | 219,761.0 | -0.19% |
| 2026-06-15 | $69.92 | $69.75 | $0.175 | 365,656.0 | +0.95% |
| 2026-06-12 | $69.26 | $68.74 | $0.52 | 356,173.0 | +0.26% |
| 2026-06-11 | $69.02 | $67.97 | $1.05 | 434,334.0 | +1.62% |
| 2026-06-10 | $68.54 | $67.82 | $0.721 | 281,394.0 | -0.92% |
| 2026-06-09 | $69.04 | $67.66 | $1.39 | 455,584.0 | +0.00% |
| 2026-06-08 | $68.90 | $68.42 | $0.48 | 235,602.0 | +0.28% |
| 2026-06-05 | $69.19 | $68.16 | $1.03 | 302,564.0 | -1.97% |
| 2026-06-04 | $69.72 | $69.26 | $0.455 | 199,948.0 | +0.24% |
| 2026-06-03 | $69.79 | $69.41 | $0.38 | 229,560.0 | -0.53% |
| 2026-06-02 | $69.92 | $69.68 | $0.235 | 535,617.0 | +0.22% |
| 2026-06-01 | $69.83 | $69.36 | $0.47 | 595,352.0 | +0.13% |
| 2026-05-29 | $69.74 | $69.54 | $0.1958 | 239,036.0 | +0.13% |
| 2026-05-28 | $69.57 | $69.09 | $0.48 | 345,626.0 | +0.30% |
| 2026-05-27 | $69.49 | $69.20 | $0.29 | 284,534.0 | -0.09% |
| 2026-05-26 | $69.41 | $69.20 | $0.209 | 274,807.0 | +0.84% |
| 2026-05-22 | $68.99 | $68.68 | $0.31 | 319,771.0 | +0.16% |
| 2026-05-21 | $68.80 | $68.16 | $0.64 | 267,332.0 | +0.28% |
| 2026-05-20 | $68.53 | $67.88 | $0.655 | 385,268.0 | +0.97% |
| 2026-05-19 | $68.06 | $67.64 | $0.42 | 238,822.0 | -0.53% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $69.97 | $67.66 | $2.31 | 4,431,306.0 | +0.06% |
| 2026-05 | $69.74 | $67.24 | $2.50 | 7,069,561.0 | +2.84% |
| 2026-04 | $67.95 | $63.66 | $4.29 | 7,566,433.0 | +5.19% |
| 2026-03 | $67.14 | $62.95 | $4.19 | 10,765,394.0 | -4.47% |
| 2026-02 | $67.71 | $65.75 | $1.96 | 7,360,043.0 | +1.51% |
| 2026-01 | $66.89 | $65.06 | $1.83 | 8,317,709.0 | +2.08% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.75 | $64.84 | $0.91 | 9,624,518.0 | -0.20% |
| 2025-11 | $65.45 | $63.47 | $1.98 | 6,321,073.0 | +0.55% |
| 2025-10 | $65.78 | $63.41 | $2.37 | 5,772,031.0 | +1.10% |
| 2025-09 | $64.52 | $62.17 | $2.35 | 4,607,634.0 | +2.48% |
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,283,731.0 | +2.21% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):