55.95
0.23%
-0.13
iShares Core Growth Allocation ETF-Aktien (AOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $56.12 | $55.94 | $0.1791 | 108,929.0 | -0.23% |
2024-05-15 | $56.08 | $55.75 | $0.33 | 228,536.0 | +0.94% |
2024-05-14 | $55.58 | $55.38 | $0.20 | 101,300.0 | +0.47% |
2024-05-13 | $55.48 | $55.27 | $0.21 | 121,074.0 | +0.02% |
2024-05-10 | $55.41 | $55.22 | $0.19 | 74,030.0 | +0.00% |
2024-05-09 | $55.30 | $55.02 | $0.285 | 157,161.0 | +0.44% |
2024-05-08 | $55.09 | $54.91 | $0.175 | 315,993.0 | -0.13% |
2024-05-07 | $55.25 | $55.07 | $0.1801 | 130,265.0 | +0.16% |
2024-05-06 | $55.05 | $54.88 | $0.17 | 370,016.0 | +0.53% |
2024-05-03 | $54.81 | $54.53 | $0.28 | 484,092.0 | +0.79% |
2024-05-02 | $54.33 | $53.84 | $0.49 | 203,512.0 | +1.00% |
2024-05-01 | $54.27 | $53.69 | $0.58 | 240,941.0 | -0.02% |
2024-04-30 | $54.27 | $53.78 | $0.495 | 143,603.0 | -1.12% |
2024-04-29 | $54.43 | $54.25 | $0.18 | 136,759.0 | +0.37% |
2024-04-26 | $54.24 | $54.05 | $0.1892 | 116,916.0 | +0.71% |
2024-04-25 | $53.87 | $53.39 | $0.48 | 125,250.0 | -0.30% |
2024-04-24 | $54.11 | $53.83 | $0.285 | 352,637.0 | -0.22% |
2024-04-23 | $54.12 | $53.73 | $0.3903 | 110,153.0 | +0.82% |
2024-04-22 | $53.79 | $53.42 | $0.37 | 238,835.0 | +0.60% |
2024-04-19 | $53.56 | $53.25 | $0.312 | 187,740.0 | -0.28% |
2024-04-18 | $53.76 | $53.40 | $0.355 | 221,998.0 | -0.11% |
2024-04-17 | $53.86 | $53.44 | $0.42 | 270,553.0 | -0.15% |
iShares Core Growth Allocation ETF-Aktien (AOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core Growth Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core Growth Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core Growth Allocation ETF-Aktien (AOR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $56.12 | $53.69 | $2.43 | 2,644,778.0 | +4.03% |
2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
iShares Core Growth Allocation ETF-Aktien (AOR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
iShares Core Growth Allocation ETF-Aktien (AOR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.90 | $47.07 | $2.83 | 28,917,934.0 | -4.15% |
2022-11 | $49.20 | $45.10 | $4.10 | 19,419,718.0 | +6.89% |
2022-10 | $46.39 | $43.57 | $2.82 | 12,944,642.0 | +2.79% |
2022-09 | $49.13 | $44.67 | $4.46 | 8,564,543.0 | -7.10% |
2022-08 | $51.04 | $48.20 | $2.84 | 7,059,587.0 | -3.79% |
2022-07 | $50.12 | $46.78 | $3.34 | 7,467,126.0 | +4.38% |
2022-06 | $51.12 | $46.87 | $4.25 | 10,872,296.0 | -5.53% |
2022-05 | $51.60 | $48.60 | $3.00 | 9,335,069.0 | +0.49% |
2022-04 | $54.26 | $50.50 | $3.76 | 5,892,324.0 | -6.30% |
2022-03 | $54.62 | $51.61 | $3.01 | 5,408,911.0 | -0.17% |
2022-02 | $55.70 | $52.17 | $3.53 | 3,209,169.0 | -1.99% |
2022-01 | $57.34 | $53.58 | $3.76 | 6,892,470.0 | -3.38% |
Kapitalisierung:
|
Volumen (24h):