Holen Sie sich die Stockscreener-App
65.25
0.36%
0.24
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $65.37 | $65.06 | $0.3117 | 547,401.0 | +0.35% |
| 2025-12-31 | $65.34 | $64.99 | $0.35 | 391,631.0 | -0.47% |
| 2025-12-30 | $65.42 | $65.27 | $0.1436 | 316,201.0 | -0.05% |
| 2025-12-29 | $65.38 | $65.21 | $0.165 | 565,185.0 | -0.14% |
| 2025-12-26 | $65.48 | $65.34 | $0.14 | 379,165.0 | +0.05% |
| 2025-12-24 | $65.42 | $65.24 | $0.1789 | 369,473.0 | +0.29% |
| 2025-12-23 | $65.25 | $64.98 | $0.27 | 370,004.0 | -0.75% |
| 2025-12-22 | $65.72 | $65.59 | $0.1301 | 861,157.0 | +0.31% |
| 2025-12-19 | $65.56 | $65.31 | $0.2497 | 398,724.0 | +0.44% |
| 2025-12-18 | $65.42 | $65.10 | $0.3199 | 412,448.0 | +0.56% |
| 2025-12-17 | $65.32 | $64.84 | $0.475 | 457,176.0 | -0.57% |
| 2025-12-16 | $65.32 | $65.03 | $0.2899 | 416,926.0 | -0.18% |
| 2025-12-15 | $65.57 | $65.25 | $0.315 | 467,628.0 | +0.05% |
| 2025-12-12 | $65.69 | $65.14 | $0.55 | 384,533.0 | -0.65% |
| 2025-12-11 | $65.75 | $65.46 | $0.295 | 334,835.0 | +0.20% |
| 2025-12-10 | $65.69 | $65.16 | $0.535 | 442,332.0 | +0.61% |
| 2025-12-09 | $65.34 | $65.19 | $0.16 | 397,064.0 | +0.00% |
| 2025-12-08 | $65.45 | $65.16 | $0.29 | 450,158.0 | -0.31% |
| 2025-12-05 | $65.60 | $65.36 | $0.24 | 376,823.0 | +0.06% |
| 2025-12-04 | $65.51 | $65.24 | $0.2713 | 432,450.0 | +0.00% |
| 2025-12-03 | $65.40 | $65.13 | $0.2687 | 987,686.0 | +0.32% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.37 | $65.06 | $0.3117 | 547,401.0 | +0.35% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.75 | $64.84 | $0.91 | 9,624,518.0 | -0.20% |
| 2025-11 | $65.45 | $63.47 | $1.98 | 6,321,073.0 | +0.55% |
| 2025-10 | $65.78 | $63.41 | $2.37 | 5,772,031.0 | +1.10% |
| 2025-09 | $64.52 | $62.17 | $2.35 | 4,607,634.0 | +2.48% |
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,283,731.0 | +2.21% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
1.02%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):