Ishares Core 60 40 Balanced Allocation Etf (AOR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-05	$60.14	$59.75	$0.39	130,493.0	-0.30%
2025-06-04	$60.12	$59.94	$0.18	87,714.0	+0.32%
2025-06-03	$59.87	$59.57	$0.30	113,372.0	+0.23%
2025-06-02	$59.74	$59.30	$0.435	287,876.0	+0.27%
2025-05-30	$59.60	$59.19	$0.415	150,264.0	+0.03%
2025-05-29	$59.69	$59.36	$0.33	159,393.0	+0.37%
2025-05-28	$59.59	$59.29	$0.30	124,562.0	-0.44%
2025-05-27	$59.63	$59.28	$0.3451	177,844.0	+1.24%
2025-05-23	$59.04	$58.56	$0.48	132,563.0	-0.30%
2025-05-22	$59.14	$58.81	$0.325	144,247.0	+0.14%
2025-05-21	$59.51	$58.90	$0.61	171,417.0	-0.99%
2025-05-20	$59.59	$59.41	$0.1808	108,611.0	-0.08%
2025-05-19	$59.61	$59.10	$0.5114	288,513.0	+0.18%
2025-05-16	$59.53	$59.26	$0.275	215,299.0	+0.32%
2025-05-15	$59.32	$58.93	$0.39	270,341.0	+0.54%
2025-05-14	$59.20	$58.93	$0.27	204,675.0	-0.19%
2025-05-13	$59.16	$58.82	$0.34	361,485.0	+0.41%
2025-05-12	$58.93	$58.59	$0.3362	570,408.0	+1.27%
2025-05-09	$58.27	$58.02	$0.2487	344,056.0	+0.07%
2025-05-08	$58.33	$57.96	$0.37	551,351.0	+0.17%
2025-05-07	$58.10	$57.81	$0.285	229,786.0	+0.00%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$60.14	$59.30	$0.835	749,948.0	+0.52%
2025-05	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
2025-04	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
2025-03	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
2025-02	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
2025-01	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
2024-11	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
2024-10	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
2024-09	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
2024-08	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
2024-07	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
2024-06	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
2024-05	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.48	$51.35	$2.12	11,401,731.0	+3.48%
2023-11	$51.60	$48.09	$3.51	8,428,023.0	+6.86%
2023-10	$49.67	$47.56	$2.11	6,799,077.0	-2.65%
2023-09	$51.53	$48.98	$2.55	3,807,339.0	-3.48%
2023-08	$52.04	$49.84	$2.20	3,385,730.0	-1.93%
2023-07	$52.27	$50.15	$2.12	3,130,860.0	+1.46%
2023-06	$51.76	$49.78	$1.98	3,575,317.0	+3.29%
2023-05	$50.40	$49.41	$0.9899	3,573,577.0	-1.15%
2023-04	$50.58	$49.61	$0.97	3,795,412.0	+0.72%
2023-03	$50.03	$47.84	$2.19	7,407,641.0	+2.82%
2023-02	$50.95	$48.43	$2.52	5,936,726.0	-2.82%
2023-01	$50.25	$47.31	$2.94	23,008,585.0	+6.17%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%