Holen Sie sich die Stockscreener-App
323.66
0.89%
-2.91
Handel nachbörslich:
323.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aon Plc-Aktien (AON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $330.2 | $322.3 | $7.96 | 2,140,477.0 | -0.89% |
| 2026-05-18 | $328.5 | $317.5 | $10.97 | 1,455,574.0 | +2.95% |
| 2026-05-15 | $321.7 | $316.2 | $5.45 | 1,955,165.0 | +0.57% |
| 2026-05-14 | $317.3 | $311.6 | $5.65 | 1,844,838.0 | +1.45% |
| 2026-05-13 | $315.5 | $308.5 | $6.98 | 1,629,508.0 | -1.72% |
| 2026-05-12 | $317.6 | $310.6 | $6.96 | 1,584,567.0 | +1.37% |
| 2026-05-11 | $314.9 | $309.9 | $4.99 | 1,166,107.0 | -0.23% |
| 2026-05-08 | $314.1 | $309.2 | $4.84 | 1,179,007.0 | -0.26% |
| 2026-05-07 | $315.9 | $306.5 | $9.38 | 1,819,259.0 | +1.73% |
| 2026-05-06 | $317.5 | $306.9 | $10.62 | 1,428,023.0 | -2.00% |
| 2026-05-05 | $315.4 | $309.0 | $6.42 | 1,128,266.0 | -0.12% |
| 2026-05-04 | $316.6 | $308.6 | $7.99 | 1,382,022.0 | +1.09% |
| 2026-05-01 | $326.5 | $310.7 | $15.78 | 1,776,944.0 | -0.04% |
| 2026-04-30 | $314.0 | $307.0 | $7.00 | 2,614,084.0 | -3.36% |
| 2026-04-29 | $323.1 | $319.1 | $4.01 | 1,143,328.0 | +0.25% |
| 2026-04-28 | $328.9 | $320.5 | $8.43 | 1,279,675.0 | -0.65% |
| 2026-04-27 | $325.9 | $319.0 | $6.95 | 1,248,902.0 | +0.82% |
| 2026-04-24 | $323.8 | $318.6 | $5.16 | 743,595.0 | -0.75% |
| 2026-04-23 | $328.1 | $321.6 | $6.53 | 941,296.0 | -1.01% |
| 2026-04-22 | $334.9 | $324.3 | $10.64 | 1,278,960.0 | -2.52% |
| 2026-04-21 | $336.9 | $331.8 | $5.14 | 1,212,006.0 | +1.02% |
Aon Plc-Aktien (AON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aon Plc-Aktien (AON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $330.2 | $306.5 | $23.70 | 22,630,234.0 | +3.85% |
| 2026-04 | $338.0 | $307.0 | $30.96 | 27,029,107.0 | -3.45% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 30,770,815.0 | -3.78% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
Aon Plc-Aktien (AON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
Aon Plc-Aktien (AON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
0.05%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):