Holen Sie sich die Stockscreener-App
349.64
1.95%
6.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aon Plc-Aktien (AON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $351.8 | $341.2 | $10.63 | 1,929,433.0 | +1.95% |
| 2026-01-29 | $343.3 | $335.6 | $7.71 | 2,115,566.0 | +2.99% |
| 2026-01-28 | $335.2 | $327.5 | $7.70 | 1,341,204.0 | +0.68% |
| 2026-01-27 | $337.8 | $325.9 | $11.88 | 1,330,419.0 | -2.40% |
| 2026-01-26 | $342.0 | $336.9 | $5.08 | 1,155,413.0 | +0.05% |
| 2026-01-23 | $338.8 | $333.9 | $4.99 | 1,053,292.0 | +0.81% |
| 2026-01-22 | $336.6 | $330.3 | $6.27 | 1,370,487.0 | +0.96% |
| 2026-01-21 | $341.8 | $330.8 | $11.06 | 1,592,693.0 | -1.99% |
| 2026-01-20 | $343.0 | $337.4 | $5.53 | 1,644,831.0 | -1.27% |
| 2026-01-16 | $344.4 | $340.6 | $3.79 | 877,249.0 | -0.28% |
| 2026-01-15 | $347.1 | $342.7 | $4.36 | 915,884.0 | -0.34% |
| 2026-01-14 | $347.8 | $344.5 | $3.33 | 1,019,682.0 | +0.41% |
| 2026-01-13 | $350.7 | $343.2 | $7.47 | 1,028,010.0 | -1.68% |
| 2026-01-12 | $353.9 | $349.4 | $4.56 | 1,053,510.0 | -0.09% |
| 2026-01-09 | $353.3 | $350.1 | $3.20 | 664,131.0 | -0.33% |
| 2026-01-08 | $355.4 | $347.2 | $8.21 | 861,740.0 | +0.59% |
| 2026-01-07 | $353.2 | $342.9 | $10.25 | 1,390,694.0 | +0.07% |
| 2026-01-06 | $353.5 | $348.3 | $5.21 | 797,772.0 | -0.46% |
| 2026-01-05 | $352.2 | $339.4 | $12.77 | 992,537.0 | +2.04% |
| 2026-01-02 | $351.6 | $342.8 | $8.90 | 780,619.0 | -2.44% |
Aon Plc-Aktien (AON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aon Plc-Aktien (AON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $355.4 | $325.9 | $29.53 | 25,844,599.0 | -0.92% |
Aon Plc-Aktien (AON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
Aon Plc-Aktien (AON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):