Holen Sie sich die Stockscreener-App
321.34
0.45%
-1.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aon Plc-Aktien (AON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $325.4 | $318.0 | $7.39 | 1,080,788.0 | -0.45% |
| 2026-03-31 | $326.7 | $319.9 | $6.79 | 1,375,097.0 | -0.39% |
| 2026-03-30 | $325.4 | $315.7 | $9.72 | 1,216,583.0 | +3.32% |
| 2026-03-27 | $328.0 | $312.0 | $15.95 | 1,343,979.0 | -3.12% |
| 2026-03-26 | $326.6 | $320.8 | $5.77 | 1,211,480.0 | +0.72% |
| 2026-03-25 | $327.5 | $317.5 | $10.00 | 956,371.0 | -1.71% |
| 2026-03-24 | $328.8 | $325.0 | $3.88 | 1,180,187.0 | +0.33% |
| 2026-03-23 | $328.3 | $323.5 | $4.78 | 1,300,832.0 | +0.10% |
| 2026-03-20 | $326.6 | $317.2 | $9.31 | 2,407,559.0 | +2.73% |
| 2026-03-19 | $320.8 | $315.6 | $5.16 | 1,309,078.0 | -0.28% |
| 2026-03-18 | $320.3 | $314.8 | $5.50 | 983,664.0 | -1.03% |
| 2026-03-17 | $333.3 | $319.2 | $14.03 | 1,590,893.0 | -1.70% |
| 2026-03-16 | $327.3 | $320.1 | $7.13 | 1,067,343.0 | +1.66% |
| 2026-03-13 | $324.2 | $318.0 | $6.18 | 1,124,112.0 | +1.74% |
| 2026-03-12 | $323.3 | $313.8 | $9.45 | 1,866,379.0 | -0.31% |
| 2026-03-11 | $322.0 | $316.6 | $5.49 | 1,319,068.0 | -1.26% |
| 2026-03-10 | $332.2 | $320.4 | $11.78 | 1,412,039.0 | -3.57% |
| 2026-03-09 | $342.4 | $329.8 | $12.63 | 1,708,219.0 | -2.28% |
| 2026-03-06 | $341.5 | $334.1 | $7.37 | 1,186,765.0 | +0.54% |
| 2026-03-05 | $341.9 | $336.5 | $5.38 | 1,516,205.0 | -0.71% |
| 2026-03-04 | $344.6 | $337.4 | $7.28 | 2,010,578.0 | +0.62% |
| 2026-03-03 | $339.4 | $331.7 | $7.65 | 1,414,569.0 | +0.38% |
Aon Plc-Aktien (AON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aon Plc-Aktien (AON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $325.4 | $318.0 | $7.39 | 1,080,788.0 | +0.00% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 31,851,603.0 | -4.21% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
Aon Plc-Aktien (AON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
Aon Plc-Aktien (AON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):