Holen Sie sich die Stockscreener-App
42.88
0.49%
0.21
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $42.91 | $42.73 | $0.18 | 88,041.0 | +0.49% |
| 2025-04-16 | $42.92 | $42.59 | $0.3207 | 138,743.0 | -0.26% |
| 2025-04-15 | $43.03 | $42.78 | $0.25 | 123,027.0 | -0.02% |
| 2025-04-14 | $42.96 | $42.64 | $0.3199 | 282,315.0 | +0.68% |
| 2025-04-11 | $42.59 | $41.97 | $0.6149 | 185,632.0 | +0.76% |
| 2025-04-10 | $42.53 | $41.86 | $0.6721 | 168,151.0 | -2.04% |
| 2025-04-09 | $43.06 | $41.20 | $1.86 | 284,453.0 | +3.63% |
| 2025-04-08 | $42.35 | $41.37 | $0.9815 | 195,507.0 | -0.53% |
| 2025-04-07 | $42.51 | $41.49 | $1.02 | 520,390.0 | -1.32% |
| 2025-04-04 | $42.95 | $42.28 | $0.6685 | 245,250.0 | -2.10% |
| 2025-04-03 | $43.55 | $43.24 | $0.315 | 169,054.0 | -1.50% |
| 2025-04-02 | $43.90 | $43.67 | $0.225 | 57,539.0 | -0.11% |
| 2025-04-01 | $44.05 | $43.77 | $0.28 | 70,655.0 | +0.16% |
| 2025-03-31 | $43.89 | $43.44 | $0.45 | 91,374.0 | +0.14% |
| 2025-03-28 | $44.06 | $43.77 | $0.29 | 141,121.0 | -0.34% |
| 2025-03-27 | $44.04 | $43.89 | $0.15 | 50,419.0 | -0.14% |
| 2025-03-26 | $44.27 | $43.96 | $0.31 | 63,727.0 | -0.43% |
| 2025-03-25 | $44.28 | $44.20 | $0.0844 | 73,142.0 | +0.07% |
| 2025-03-24 | $44.21 | $44.10 | $0.1081 | 278,501.0 | +0.14% |
| 2025-03-21 | $44.13 | $43.96 | $0.17 | 73,429.0 | -0.02% |
| 2025-03-20 | $44.24 | $44.05 | $0.1876 | 157,698.0 | -0.09% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.05 | $41.20 | $2.85 | 2,616,798.0 | -2.28% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):