Holen Sie sich die Stockscreener-App
49.85
0.04%
0.02
Handel nachbörslich:
49.84
-0.010
-0.02%
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $49.91 | $49.82 | $0.084 | 77,683.0 | +0.04% |
| 2026-09-03 | $49.90 | $49.73 | $0.1727 | 107,690.0 | +0.48% |
| 2026-09-02 | $49.61 | $49.50 | $0.11 | 73,107.0 | +0.26% |
| 2026-09-01 | $49.65 | $49.41 | $0.2364 | 117,263.0 | -0.54% |
| 2026-08-31 | $49.91 | $49.65 | $0.2599 | 150,501.0 | -0.16% |
| 2026-08-28 | $50.07 | $49.77 | $0.30 | 119,432.0 | -0.32% |
| 2026-08-27 | $49.99 | $49.87 | $0.12 | 177,409.0 | +0.20% |
| 2026-08-26 | $49.98 | $49.84 | $0.14 | 119,239.0 | -0.20% |
| 2026-08-25 | $49.98 | $49.76 | $0.22 | 90,085.0 | +0.44% |
| 2026-08-24 | $49.78 | $49.67 | $0.11 | 155,765.0 | -0.04% |
| 2026-08-21 | $49.80 | $49.72 | $0.085 | 285,396.0 | +0.18% |
| 2026-08-20 | $49.82 | $49.65 | $0.17 | 114,019.0 | -0.62% |
| 2026-08-19 | $49.99 | $49.79 | $0.1983 | 94,319.0 | +0.66% |
| 2026-08-18 | $49.84 | $49.66 | $0.18 | 188,780.0 | -0.40% |
| 2026-08-17 | $50.07 | $49.86 | $0.21 | 137,990.0 | -0.28% |
| 2026-08-14 | $50.16 | $49.95 | $0.2121 | 145,180.0 | -0.16% |
| 2026-08-13 | $50.14 | $49.99 | $0.1454 | 105,150.0 | +0.36% |
| 2026-08-12 | $49.98 | $49.86 | $0.118 | 72,716.0 | +0.22% |
| 2026-08-11 | $49.89 | $49.76 | $0.13 | 71,094.0 | +0.00% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.91 | $49.41 | $0.49 | 453,426.0 | +0.24% |
| 2026-08 | $50.16 | $49.05 | $1.11 | 2,607,136.0 | +1.32% |
| 2026-07 | $49.88 | $48.62 | $1.26 | 3,115,492.0 | -1.62% |
| 2026-06 | $50.10 | $48.88 | $1.22 | 3,471,103.0 | +0.02% |
| 2026-05 | $50.00 | $48.63 | $1.37 | 2,963,964.0 | +2.00% |
| 2026-04 | $49.15 | $46.86 | $2.29 | 3,409,019.0 | +3.23% |
| 2026-03 | $48.97 | $46.60 | $2.37 | 3,648,929.0 | -3.60% |
| 2026-02 | $49.25 | $48.13 | $1.12 | 2,278,914.0 | +1.47% |
| 2026-01 | $48.69 | $47.72 | $0.9738 | 4,227,031.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $47.67 | $0.6087 | 5,223,476.0 | -0.48% |
| 2025-11 | $48.14 | $47.09 | $1.05 | 3,359,518.0 | +0.46% |
| 2025-10 | $48.36 | $47.00 | $1.36 | 2,986,962.0 | +0.67% |
| 2025-09 | $47.64 | $46.25 | $1.39 | 2,112,926.0 | +2.10% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):