43.19
Ishares Core Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-25 | $43.20 | $43.10 | $0.10 | 64,410.0 | +0.02% |
2024-06-24 | $43.27 | $43.13 | $0.14 | 62,621.0 | +0.07% |
2024-06-21 | $43.17 | $43.08 | $0.09 | 50,883.0 | -0.02% |
2024-06-20 | $43.21 | $43.09 | $0.1238 | 232,638.0 | -0.21% |
2024-06-18 | $43.27 | $43.09 | $0.18 | 188,658.0 | +0.32% |
2024-06-17 | $43.13 | $42.91 | $0.225 | 82,982.0 | +0.07% |
2024-06-14 | $43.08 | $42.96 | $0.1189 | 72,638.0 | +0.02% |
2024-06-13 | $43.13 | $42.97 | $0.1641 | 53,560.0 | +0.09% |
2024-06-12 | $43.20 | $42.98 | $0.2151 | 132,245.0 | +0.65% |
2024-06-11 | $42.77 | $42.58 | $0.185 | 320,580.0 | +0.16% |
2024-06-10 | $42.73 | $42.58 | $0.15 | 221,383.0 | -0.09% |
2024-06-07 | $42.86 | $42.69 | $0.17 | 77,318.0 | -0.56% |
2024-06-06 | $42.97 | $42.90 | $0.0727 | 106,438.0 | +0.00% |
2024-06-05 | $42.96 | $42.73 | $0.235 | 118,847.0 | +0.54% |
2024-06-04 | $42.75 | $42.61 | $0.14 | 291,579.0 | +0.14% |
2024-06-03 | $42.83 | $42.54 | $0.2902 | 89,122.0 | +0.35% |
2024-05-31 | $42.53 | $42.29 | $0.24 | 70,182.0 | +0.52% |
2024-05-30 | $42.38 | $42.26 | $0.1179 | 83,247.0 | +0.17% |
2024-05-29 | $42.35 | $42.17 | $0.1794 | 62,680.0 | -0.61% |
Ishares Core Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $43.27 | $42.54 | $0.7302 | 2,230,312.0 | +1.58% |
2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
Ishares Core Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.86 | $37.90 | $1.96 | 13,076,433.0 | -3.16% |
2022-11 | $39.25 | $36.46 | $2.79 | 7,773,436.0 | +5.51% |
2022-10 | $37.55 | $35.71 | $1.84 | 6,415,781.0 | +1.61% |
2022-09 | $39.45 | $36.48 | $2.97 | 3,732,412.0 | -6.08% |
2022-08 | $40.83 | $38.98 | $1.85 | 5,396,092.0 | -3.37% |
2022-07 | $40.41 | $38.28 | $2.13 | 3,300,356.0 | +3.54% |
2022-06 | $40.91 | $38.12 | $2.79 | 4,566,229.0 | -4.39% |
2022-05 | $41.15 | $39.51 | $1.64 | 6,056,214.0 | +0.54% |
2022-04 | $43.06 | $40.50 | $2.56 | 4,283,247.0 | -5.68% |
2022-03 | $43.33 | $41.68 | $1.65 | 5,842,642.0 | -0.76% |
2022-02 | $44.45 | $42.12 | $2.33 | 3,471,637.0 | -1.88% |
2022-01 | $45.48 | $43.34 | $2.14 | 5,020,607.0 | -2.95% |
Kapitalisierung:
|
Volumen (24h):