37.77
price down icon0.37%   -0.14
after-market Handel nachbörslich: 37.76 -0.01 -0.03%
loading

Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-31 $37.96 $37.72 $0.24 147,593.0 -0.37%
2025-01-30 $37.94 $37.81 $0.1303 168,309.0 +0.56%
2025-01-29 $37.81 $37.67 $0.14 60,916.0 -0.26%
2025-01-28 $37.80 $37.67 $0.1318 135,645.0 +0.19%
2025-01-27 $37.73 $37.65 $0.08 1,393,674.0 -0.16%
2025-01-24 $37.79 $37.68 $0.11 203,404.0 +0.40%
2025-01-23 $37.69 $37.61 $0.0781 227,577.0 -0.13%
2025-01-22 $37.75 $37.67 $0.0798 122,669.0 +0.11%
2025-01-21 $37.70 $37.58 $0.119 370,630.0 +0.56%
2025-01-17 $37.52 $37.44 $0.079 382,955.0 +0.16%
2025-01-16 $37.42 $37.27 $0.15 987,140.0 +0.13%
2025-01-15 $37.33 $37.23 $0.10 44,090.0 +1.03%
2025-01-14 $36.99 $36.86 $0.13 50,179.0 +0.24%
2025-01-13 $36.90 $36.77 $0.13 443,356.0 -0.14%
2025-01-10 $37.13 $36.90 $0.23 264,013.0 -0.89%
2025-01-08 $37.24 $37.13 $0.1133 144,506.0 +0.11%
2025-01-07 $37.44 $37.19 $0.2593 70,588.0 -0.53%
2025-01-06 $37.48 $37.36 $0.12 508,214.0 +0.19%
2025-01-03 $37.39 $37.30 $0.09 105,290.0 +0.24%

Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $37.96 $36.77 $1.19 6,120,435.0 +1.26%

Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.55 $37.21 $1.34 6,320,595.0 -2.72%
2024-11 $38.38 $37.60 $0.785 2,032,309.0 +1.70%
2024-10 $38.72 $37.64 $1.08 2,037,403.0 -2.39%
2024-09 $38.77 $37.81 $0.96 1,311,699.0 +1.36%
2024-08 $38.28 $36.95 $1.34 1,210,281.0 +1.52%
2024-07 $37.65 $36.68 $0.97 1,560,738.0 +1.74%
2024-06 $37.13 $36.56 $0.573 1,692,111.0 +0.97%
2024-05 $36.87 $35.78 $1.09 1,231,910.0 +2.24%
2024-04 $36.79 $35.59 $1.20 1,588,939.0 -2.86%
2024-03 $36.88 $36.23 $0.65 1,482,746.0 +1.42%
2024-02 $36.39 $35.68 $0.7073 1,335,034.0 +0.36%
2024-01 $36.30 $35.55 $0.75 5,322,665.0 +0.08%

Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.39 $35.04 $1.35 5,886,132.0 +3.05%
2023-11 $35.22 $33.36 $1.86 5,345,682.0 +5.31%
2023-10 $34.18 $33.05 $1.13 3,202,089.0 -1.92%
2023-09 $35.10 $33.77 $1.34 2,670,680.0 -3.11%
2023-08 $35.46 $34.30 $1.16 2,101,932.0 -1.46%
2023-07 $35.64 $34.58 $1.06 2,188,248.0 +0.94%
2023-06 $35.45 $34.79 $0.66 2,973,361.0 +1.32%
2023-05 $35.17 $34.48 $0.69 1,677,531.0 -1.17%
2023-04 $35.20 $34.75 $0.45 2,324,273.0 +0.66%
2023-03 $34.99 $33.85 $1.14 3,326,537.0 +2.52%
2023-02 $35.56 $34.03 $1.53 2,344,586.0 -2.77%
2023-01 $35.17 $33.68 $1.49 9,118,111.0 +4.34%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):