Holen Sie sich die Stockscreener-App
40.39
0.26%
-0.105
Handel nachbörslich:
40.36
-0.03
-0.07%
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $40.48 | $40.30 | $0.175 | 155,328.0 | -0.26% |
| 2026-03-10 | $40.72 | $40.48 | $0.235 | 200,745.0 | -0.14% |
| 2026-03-09 | $40.60 | $40.11 | $0.49 | 231,384.0 | +0.35% |
| 2026-03-06 | $40.50 | $40.25 | $0.25 | 372,541.0 | -0.42% |
| 2026-03-05 | $40.68 | $40.45 | $0.2365 | 327,105.0 | -0.56% |
| 2026-03-04 | $40.84 | $40.69 | $0.1501 | 114,228.0 | +0.22% |
| 2026-03-03 | $40.77 | $40.43 | $0.3385 | 170,072.0 | -0.80% |
| 2026-03-02 | $41.10 | $40.98 | $0.12 | 130,599.0 | -0.51% |
| 2026-02-27 | $41.27 | $41.19 | $0.085 | 150,418.0 | +0.00% |
| 2026-02-26 | $41.38 | $41.14 | $0.24 | 147,878.0 | -0.05% |
| 2026-02-25 | $41.28 | $41.20 | $0.08 | 102,270.0 | +0.24% |
| 2026-02-24 | $41.18 | $41.04 | $0.14 | 124,571.0 | +0.32% |
| 2026-02-23 | $41.17 | $41.05 | $0.12 | 141,800.0 | -0.27% |
| 2026-02-20 | $41.16 | $40.98 | $0.18 | 152,750.0 | +0.32% |
| 2026-02-19 | $41.03 | $40.89 | $0.14 | 159,348.0 | +0.02% |
| 2026-02-18 | $41.12 | $40.99 | $0.1285 | 97,085.0 | -0.02% |
| 2026-02-17 | $41.06 | $40.90 | $0.16 | 177,146.0 | +0.10% |
| 2026-02-13 | $41.06 | $40.91 | $0.1511 | 196,971.0 | +0.24% |
| 2026-02-12 | $41.12 | $40.88 | $0.235 | 316,226.0 | -0.27% |
| 2026-02-11 | $41.05 | $40.91 | $0.135 | 182,805.0 | +0.10% |
| 2026-02-10 | $41.05 | $40.96 | $0.0898 | 143,319.0 | +0.07% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 30 70 Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 30 70 Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.10 | $40.11 | $0.99 | 1,857,330.0 | -2.11% |
| 2026-02 | $41.38 | $40.48 | $0.895 | 3,052,457.0 | +1.30% |
| 2026-01 | $40.87 | $40.26 | $0.61 | 3,968,665.0 | +1.50% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.60 | $40.18 | $0.425 | 4,210,147.0 | -0.71% |
| 2025-11 | $40.77 | $39.88 | $0.885 | 2,673,984.0 | +0.47% |
| 2025-10 | $40.83 | $39.89 | $0.94 | 2,592,938.0 | +0.87% |
| 2025-09 | $40.30 | $39.25 | $1.05 | 1,947,009.0 | +1.57% |
| 2025-08 | $39.63 | $38.91 | $0.725 | 1,835,604.0 | +1.44% |
| 2025-07 | $39.24 | $38.59 | $0.6466 | 2,330,917.0 | -0.23% |
| 2025-06 | $39.11 | $38.11 | $1.00 | 2,184,975.0 | +2.25% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):