Holen Sie sich die Stockscreener-App
39.89
0.65%
-0.26
Handel nachbörslich:
39.89
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.26 | $39.89 | $0.3687 | 45,699.0 | -0.65% |
| 2025-10-09 | $40.28 | $40.12 | $0.1599 | 110,681.0 | -0.32% |
| 2025-10-08 | $40.29 | $40.20 | $0.09 | 83,844.0 | +0.22% |
| 2025-10-07 | $40.27 | $40.16 | $0.105 | 81,250.0 | -0.10% |
| 2025-10-06 | $40.27 | $40.21 | $0.06 | 81,878.0 | -0.05% |
| 2025-10-03 | $40.31 | $40.21 | $0.1003 | 112,829.0 | +0.10% |
| 2025-10-02 | $40.30 | $40.13 | $0.1661 | 82,836.0 | -0.17% |
| 2025-10-01 | $40.29 | $40.14 | $0.15 | 57,585.0 | +0.30% |
| 2025-09-30 | $40.16 | $40.09 | $0.07 | 56,102.0 | +0.12% |
| 2025-09-29 | $40.13 | $40.08 | $0.05 | 89,738.0 | +0.26% |
| 2025-09-26 | $40.01 | $39.93 | $0.0703 | 59,166.0 | +0.16% |
| 2025-09-25 | $39.97 | $39.86 | $0.1107 | 80,105.0 | -0.24% |
| 2025-09-24 | $40.11 | $40.02 | $0.095 | 78,353.0 | -0.25% |
| 2025-09-23 | $40.19 | $40.10 | $0.0844 | 53,100.0 | +0.01% |
| 2025-09-22 | $40.30 | $40.08 | $0.225 | 98,352.0 | +0.10% |
| 2025-09-19 | $40.16 | $40.05 | $0.11 | 79,002.0 | +0.07% |
| 2025-09-18 | $40.15 | $39.99 | $0.1555 | 145,211.0 | -0.05% |
| 2025-09-17 | $40.26 | $40.00 | $0.26 | 102,931.0 | -0.17% |
| 2025-09-16 | $40.22 | $40.10 | $0.1167 | 135,226.0 | -0.05% |
| 2025-09-15 | $40.17 | $40.09 | $0.08 | 224,566.0 | +0.30% |
| 2025-09-12 | $40.09 | $39.98 | $0.11 | 130,956.0 | -0.15% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 30 70 Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 30 70 Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.31 | $39.89 | $0.4242 | 702,301.0 | -0.67% |
| 2025-09 | $40.30 | $39.25 | $1.05 | 1,947,009.0 | +1.57% |
| 2025-08 | $39.63 | $38.91 | $0.725 | 1,835,604.0 | +1.44% |
| 2025-07 | $39.24 | $38.59 | $0.6466 | 2,330,917.0 | -0.23% |
| 2025-06 | $39.11 | $38.11 | $1.00 | 2,184,975.0 | +2.25% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):