Holen Sie sich die Stockscreener-App
38.25
0.03%
0.010
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.30 | $38.21 | $0.09 | 78,129.0 | +0.03% |
| 2025-06-05 | $38.41 | $38.22 | $0.1865 | 48,220.0 | -0.29% |
| 2025-06-04 | $38.38 | $38.25 | $0.129 | 63,594.0 | +0.45% |
| 2025-06-03 | $38.21 | $38.13 | $0.077 | 49,976.0 | -0.10% |
| 2025-06-02 | $38.23 | $38.11 | $0.125 | 46,133.0 | +0.03% |
| 2025-05-30 | $38.23 | $38.10 | $0.125 | 45,028.0 | +0.21% |
| 2025-05-29 | $38.20 | $38.13 | $0.065 | 127,050.0 | +0.18% |
| 2025-05-28 | $38.13 | $38.04 | $0.095 | 41,410.0 | -0.29% |
| 2025-05-27 | $38.18 | $38.04 | $0.14 | 264,437.0 | +0.77% |
| 2025-05-23 | $37.90 | $37.79 | $0.11 | 58,622.0 | -0.11% |
| 2025-05-22 | $37.92 | $37.73 | $0.19 | 84,682.0 | +0.32% |
| 2025-05-21 | $38.05 | $37.79 | $0.265 | 65,324.0 | -0.81% |
| 2025-05-20 | $38.13 | $38.05 | $0.0799 | 96,207.0 | -0.18% |
| 2025-05-19 | $38.18 | $37.92 | $0.26 | 66,553.0 | +0.29% |
| 2025-05-16 | $38.16 | $38.06 | $0.095 | 78,023.0 | +0.08% |
| 2025-05-15 | $38.06 | $37.84 | $0.22 | 144,023.0 | +0.45% |
| 2025-05-14 | $37.94 | $37.84 | $0.1086 | 181,556.0 | -0.26% |
| 2025-05-13 | $37.97 | $37.88 | $0.09 | 157,077.0 | +0.24% |
| 2025-05-12 | $37.93 | $37.81 | $0.12 | 324,387.0 | +0.58% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 30 70 Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 30 70 Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.41 | $38.11 | $0.30 | 364,181.0 | +0.10% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):