Holen Sie sich die Stockscreener-App
36.73
0.14%
-0.0499
Handel nachbörslich:
36.88
0.15
+0.41%
iShares Core Conservative Allocation ETF-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $36.81 | $36.72 | $0.09 | 94,939.0 | -0.14% |
| 2024-05-16 | $36.87 | $36.78 | $0.0881 | 59,617.0 | -0.24% |
| 2024-05-15 | $36.87 | $36.71 | $0.16 | 53,024.0 | +0.85% |
| 2024-05-14 | $36.58 | $36.48 | $0.10 | 49,442.0 | +0.32% |
| 2024-05-13 | $36.51 | $36.45 | $0.065 | 59,508.0 | +0.04% |
| 2024-05-10 | $36.50 | $36.41 | $0.0893 | 56,726.0 | -0.16% |
| 2024-05-09 | $36.50 | $36.34 | $0.16 | 40,552.0 | +0.34% |
| 2024-05-08 | $36.40 | $36.34 | $0.0635 | 43,002.0 | -0.11% |
| 2024-05-07 | $36.48 | $36.40 | $0.085 | 34,291.0 | +0.07% |
| 2024-05-06 | $36.38 | $36.27 | $0.11 | 102,269.0 | +0.39% |
| 2024-05-03 | $36.27 | $36.15 | $0.12 | 60,061.0 | +0.67% |
| 2024-05-02 | $36.02 | $35.80 | $0.225 | 60,418.0 | +0.53% |
| 2024-05-01 | $36.04 | $35.78 | $0.26 | 58,290.0 | +0.11% |
| 2024-04-30 | $35.99 | $35.77 | $0.22 | 33,318.0 | -0.80% |
| 2024-04-29 | $36.07 | $35.98 | $0.09 | 43,973.0 | +0.28% |
| 2024-04-26 | $35.97 | $35.91 | $0.0539 | 61,866.0 | +0.56% |
| 2024-04-25 | $35.79 | $35.59 | $0.20 | 32,532.0 | -0.35% |
| 2024-04-24 | $35.93 | $35.81 | $0.1199 | 145,986.0 | -0.18% |
| 2024-04-23 | $35.99 | $35.78 | $0.21 | 47,766.0 | +0.48% |
| 2024-04-22 | $35.83 | $35.63 | $0.20 | 66,158.0 | +0.34% |
| 2024-04-19 | $35.73 | $35.61 | $0.12 | 75,084.0 | -0.31% |
iShares Core Conservative Allocation ETF-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core Conservative Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core Conservative Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core Conservative Allocation ETF-Aktien (AOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.87 | $35.78 | $1.09 | 867,078.0 | +2.68% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
iShares Core Conservative Allocation ETF-Aktien (AOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
iShares Core Conservative Allocation ETF-Aktien (AOK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.06 | $33.51 | $1.55 | 15,397,398.0 | -2.86% |
| 2022-11 | $34.60 | $32.40 | $2.20 | 10,957,117.0 | +5.01% |
| 2022-10 | $33.35 | $31.85 | $1.50 | 10,149,158.0 | +1.01% |
| 2022-09 | $34.77 | $32.40 | $2.37 | 9,630,728.0 | -5.48% |
| 2022-08 | $35.97 | $34.51 | $1.46 | 3,784,546.0 | -3.47% |
| 2022-07 | $35.79 | $34.11 | $1.68 | 9,895,925.0 | +3.41% |
| 2022-06 | $36.02 | $33.79 | $2.23 | 9,449,143.0 | -3.84% |
| 2022-05 | $36.13 | $35.05 | $1.08 | 8,135,742.0 | +0.56% |
| 2022-04 | $37.78 | $35.75 | $2.03 | 6,395,311.0 | -5.10% |
| 2022-03 | $38.23 | $36.82 | $1.41 | 5,745,594.0 | -1.31% |
| 2022-02 | $39.07 | $37.06 | $2.01 | 3,123,097.0 | -1.90% |
| 2022-01 | $39.96 | $38.34 | $1.62 | 7,908,014.0 | -2.75% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):