37.77
0.37%
-0.14
Handel nachbörslich:
37.76
-0.01
-0.03%
Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-31 | $37.96 | $37.72 | $0.24 | 147,593.0 | -0.37% |
2025-01-30 | $37.94 | $37.81 | $0.1303 | 168,309.0 | +0.56% |
2025-01-29 | $37.81 | $37.67 | $0.14 | 60,916.0 | -0.26% |
2025-01-28 | $37.80 | $37.67 | $0.1318 | 135,645.0 | +0.19% |
2025-01-27 | $37.73 | $37.65 | $0.08 | 1,393,674.0 | -0.16% |
2025-01-24 | $37.79 | $37.68 | $0.11 | 203,404.0 | +0.40% |
2025-01-23 | $37.69 | $37.61 | $0.0781 | 227,577.0 | -0.13% |
2025-01-22 | $37.75 | $37.67 | $0.0798 | 122,669.0 | +0.11% |
2025-01-21 | $37.70 | $37.58 | $0.119 | 370,630.0 | +0.56% |
2025-01-17 | $37.52 | $37.44 | $0.079 | 382,955.0 | +0.16% |
2025-01-16 | $37.42 | $37.27 | $0.15 | 987,140.0 | +0.13% |
2025-01-15 | $37.33 | $37.23 | $0.10 | 44,090.0 | +1.03% |
2025-01-14 | $36.99 | $36.86 | $0.13 | 50,179.0 | +0.24% |
2025-01-13 | $36.90 | $36.77 | $0.13 | 443,356.0 | -0.14% |
2025-01-10 | $37.13 | $36.90 | $0.23 | 264,013.0 | -0.89% |
2025-01-08 | $37.24 | $37.13 | $0.1133 | 144,506.0 | +0.11% |
2025-01-07 | $37.44 | $37.19 | $0.2593 | 70,588.0 | -0.53% |
2025-01-06 | $37.48 | $37.36 | $0.12 | 508,214.0 | +0.19% |
2025-01-03 | $37.39 | $37.30 | $0.09 | 105,290.0 | +0.24% |
Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $37.96 | $36.77 | $1.19 | 6,120,435.0 | +1.26% |
Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):