Holen Sie sich die Stockscreener-App
1.322
2.32%
0.03
Handel nachbörslich:
1.24
-0.082
-6.20%
Africa Oil Corp-Aktien (AOIFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $1.35 | $1.31 | $0.037 | 105,507.0 | +2.32% |
| 2025-09-12 | $1.30 | $1.27 | $0.03 | 91,268.0 | +0.16% |
| 2025-09-11 | $1.29 | $1.27 | $0.02 | 76,370.0 | +2.14% |
| 2025-09-10 | $1.28 | $1.25 | $0.03 | 73,491.0 | +0.48% |
| 2025-09-09 | $1.26 | $1.25 | $0.014 | 16,991.0 | -0.24% |
| 2025-09-08 | $1.29 | $1.25 | $0.04 | 126,689.0 | +0.00% |
| 2025-09-05 | $1.27 | $1.25 | $0.021 | 152,439.0 | +0.00% |
| 2025-09-04 | $1.28 | $1.25 | $0.03 | 247,103.0 | -0.32% |
| 2025-09-03 | $1.32 | $1.26 | $0.06 | 90,126.0 | -1.94% |
| 2025-09-02 | $1.39 | $1.28 | $0.11 | 192,705.0 | -1.60% |
| 2025-08-29 | $1.33 | $1.31 | $0.02 | 12,008.0 | +0.77% |
| 2025-08-28 | $1.33 | $1.30 | $0.03 | 36,940.0 | -0.84% |
| 2025-08-27 | $1.31 | $1.28 | $0.033 | 225,739.0 | +2.10% |
| 2025-08-26 | $1.32 | $1.28 | $0.042 | 80,770.0 | -1.23% |
| 2025-08-25 | $1.32 | $1.30 | $0.0235 | 58,083.0 | -0.76% |
| 2025-08-22 | $1.34 | $1.26 | $0.082 | 260,090.0 | +4.80% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Africa Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOIFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Africa Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.39 | $1.25 | $0.14 | 1,172,689.0 | +0.92% |
| 2025-08 | $1.34 | $1.20 | $0.142 | 2,771,068.0 | +1.55% |
| 2025-07 | $1.35 | $1.18 | $0.1706 | 3,624,200.0 | +4.12% |
| 2025-06 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| 2025-05 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| 2025-04 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| 2025-03 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| 2025-02 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| 2025-01 | $1.50 | $1.29 | $0.21 | 1,716,529.0 | -5.84% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| 2024-11 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| 2024-10 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| 2024-09 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| 2024-08 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| 2024-07 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| 2024-06 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| 2024-05 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| 2024-04 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| 2024-03 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| 2024-02 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| 2024-01 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| 2023-11 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| 2023-10 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| 2023-09 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| 2023-08 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| 2023-07 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| 2023-06 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| 2023-05 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| 2023-04 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| 2023-03 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| 2023-02 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| 2023-01 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
1.44%
0.69%
Kapitalisierung:
|
Volumen (24h):