Holen Sie sich die Stockscreener-App
1.23
0.82%
0.01
Handel nachbörslich:
1.23
Africa Oil Corp-Aktien (AOIFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $1.25 | $1.23 | $0.024 | 516,729.0 | +0.82% |
| 2025-07-18 | $1.25 | $1.22 | $0.032 | 322,910.0 | -0.81% |
| 2025-07-17 | $1.25 | $1.22 | $0.03 | 65,781.0 | -0.81% |
| 2025-07-16 | $1.24 | $1.20 | $0.043 | 92,534.0 | +3.33% |
| 2025-07-15 | $1.23 | $1.18 | $0.0536 | 83,316.0 | -1.64% |
| 2025-07-14 | $1.24 | $1.21 | $0.03 | 159,368.0 | +0.83% |
| 2025-07-11 | $1.26 | $1.20 | $0.06 | 131,162.0 | -0.82% |
| 2025-07-10 | $1.22 | $1.20 | $0.02 | 132,089.0 | +1.67% |
| 2025-07-09 | $1.22 | $1.20 | $0.02 | 98,799.0 | +0.00% |
| 2025-07-08 | $1.22 | $1.20 | $0.017 | 225,561.0 | +0.00% |
| 2025-07-07 | $1.25 | $1.20 | $0.055 | 385,620.0 | -2.44% |
| 2025-07-03 | $1.27 | $1.22 | $0.046 | 147,281.0 | +0.00% |
| 2025-07-02 | $1.25 | $1.22 | $0.026 | 353,492.0 | -1.99% |
| 2025-07-01 | $1.33 | $1.23 | $0.10 | 36,770.0 | +1.29% |
| 2025-06-30 | $1.27 | $1.23 | $0.04 | 157,547.0 | +0.73% |
| 2025-06-27 | $1.27 | $1.23 | $0.0435 | 404,677.0 | -2.38% |
| 2025-06-26 | $1.28 | $1.26 | $0.02 | 82,162.0 | +0.80% |
| 2025-06-25 | $1.28 | $1.25 | $0.03 | 184,498.0 | -0.79% |
| 2025-06-24 | $1.29 | $1.26 | $0.03 | 150,439.0 | -2.33% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Africa Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOIFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Africa Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.33 | $1.18 | $0.1506 | 2,751,412.0 | -0.73% |
| 2025-06 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| 2025-05 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| 2025-04 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| 2025-03 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| 2025-02 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| 2025-01 | $1.50 | $1.29 | $0.21 | 1,573,456.0 | -5.84% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| 2024-11 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| 2024-10 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| 2024-09 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| 2024-08 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| 2024-07 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| 2024-06 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| 2024-05 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| 2024-04 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| 2024-03 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| 2024-02 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| 2024-01 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp-Aktien (AOIFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| 2023-11 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| 2023-10 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| 2023-09 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| 2023-08 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| 2023-07 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| 2023-06 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| 2023-05 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| 2023-04 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| 2023-03 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| 2023-02 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| 2023-01 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
0.17%
3.99%
Kapitalisierung:
|
Volumen (24h):