Holen Sie sich die Stockscreener-App
91.04
1.04%
-0.96
Handel nachbörslich:
91.02
-0.02
-0.02%
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $91.66 | $90.37 | $1.29 | 307,686.0 | -1.04% |
| 2026-03-04 | $92.13 | $91.28 | $0.855 | 224,382.0 | +0.76% |
| 2026-03-03 | $91.64 | $89.91 | $1.73 | 219,976.0 | -1.66% |
| 2026-03-02 | $93.08 | $92.03 | $1.05 | 207,967.0 | -0.57% |
| 2026-02-27 | $93.45 | $93.03 | $0.42 | 124,589.0 | -0.22% |
| 2026-02-26 | $93.99 | $93.08 | $0.9121 | 102,304.0 | -0.32% |
| 2026-02-25 | $93.99 | $93.54 | $0.45 | 132,915.0 | +0.51% |
| 2026-02-24 | $93.41 | $92.72 | $0.69 | 91,564.0 | +0.74% |
| 2026-02-23 | $93.45 | $92.57 | $0.88 | 120,470.0 | -0.67% |
| 2026-02-20 | $93.51 | $92.50 | $1.02 | 124,737.0 | +0.58% |
| 2026-02-19 | $92.81 | $92.42 | $0.395 | 121,875.0 | -0.11% |
| 2026-02-18 | $93.23 | $92.61 | $0.62 | 136,445.0 | +0.32% |
| 2026-02-17 | $92.77 | $91.80 | $0.97 | 110,303.0 | +0.02% |
| 2026-02-13 | $92.89 | $91.95 | $0.935 | 82,968.0 | +0.27% |
| 2026-02-12 | $93.76 | $92.28 | $1.48 | 114,377.0 | -1.06% |
| 2026-02-11 | $93.69 | $92.84 | $0.8535 | 92,668.0 | +0.20% |
| 2026-02-10 | $93.46 | $93.05 | $0.4079 | 94,108.0 | +0.02% |
| 2026-02-09 | $93.26 | $92.47 | $0.7887 | 95,124.0 | +0.64% |
| 2026-02-06 | $92.59 | $91.53 | $1.06 | 96,078.0 | +1.85% |
| 2026-02-05 | $91.50 | $90.79 | $0.71 | 140,043.0 | -1.02% |
| 2026-02-04 | $92.33 | $91.34 | $0.985 | 65,921.0 | -0.25% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $93.08 | $89.91 | $3.17 | 1,267,697.0 | -2.51% |
| 2026-02 | $93.99 | $90.79 | $3.20 | 2,068,031.0 | +1.64% |
| 2026-01 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):