Holen Sie sich die Stockscreener-App
87.83
0.32%
0.28
Handel nachbörslich:
87.83
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $87.99 | $87.34 | $0.6588 | 86,372.0 | +0.32% |
| 2025-09-17 | $87.95 | $87.06 | $0.8931 | 77,045.0 | -0.11% |
| 2025-09-16 | $87.85 | $87.38 | $0.4702 | 87,621.0 | -0.01% |
| 2025-09-15 | $87.71 | $87.42 | $0.29 | 73,225.0 | +0.47% |
| 2025-09-12 | $87.40 | $87.07 | $0.3299 | 80,712.0 | -0.07% |
| 2025-09-11 | $87.46 | $86.80 | $0.66 | 70,087.0 | +0.83% |
| 2025-09-10 | $86.99 | $86.49 | $0.5032 | 65,445.0 | +0.19% |
| 2025-09-09 | $86.53 | $86.20 | $0.3319 | 58,540.0 | -0.05% |
| 2025-09-08 | $86.49 | $86.24 | $0.2468 | 62,229.0 | +0.46% |
| 2025-09-05 | $86.60 | $85.73 | $0.8698 | 73,035.0 | +0.21% |
| 2025-09-04 | $86.00 | $85.35 | $0.6541 | 58,909.0 | +0.56% |
| 2025-09-03 | $85.45 | $85.10 | $0.3499 | 99,636.0 | +0.36% |
| 2025-09-02 | $85.13 | $84.55 | $0.58 | 118,098.0 | -0.50% |
| 2025-08-29 | $85.95 | $85.45 | $0.50 | 76,869.0 | -0.58% |
| 2025-08-28 | $86.12 | $85.63 | $0.4926 | 81,069.0 | +0.28% |
| 2025-08-27 | $85.87 | $85.40 | $0.47 | 84,302.0 | +0.11% |
| 2025-08-26 | $85.78 | $85.32 | $0.4637 | 77,323.0 | +0.19% |
| 2025-08-25 | $85.87 | $85.45 | $0.42 | 73,568.0 | -0.50% |
| 2025-08-22 | $86.10 | $84.89 | $1.21 | 82,006.0 | +1.50% |
| 2025-08-21 | $84.98 | $84.60 | $0.3839 | 88,259.0 | -0.29% |
| 2025-08-20 | $85.18 | $84.67 | $0.51 | 50,667.0 | -0.26% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $87.99 | $84.55 | $3.44 | 1,097,326.0 | +2.69% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):