Holen Sie sich die Stockscreener-App
89.47
0.08%
0.07
Handel nachbörslich:
93.00
3.53
+3.95%
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $89.70 | $89.11 | $0.587 | 68,768.0 | +0.08% |
| 2025-10-31 | $89.71 | $89.04 | $0.6722 | 74,048.0 | +0.09% |
| 2025-10-30 | $89.81 | $89.29 | $0.5199 | 78,353.0 | -0.58% |
| 2025-10-29 | $90.35 | $89.63 | $0.7199 | 75,434.0 | -0.31% |
| 2025-10-28 | $90.34 | $89.85 | $0.4899 | 56,812.0 | +0.09% |
| 2025-10-27 | $90.11 | $89.67 | $0.4371 | 66,400.0 | +0.89% |
| 2025-10-24 | $89.55 | $89.12 | $0.4315 | 82,433.0 | +0.39% |
| 2025-10-23 | $88.97 | $88.37 | $0.60 | 78,802.0 | +0.68% |
| 2025-10-22 | $88.89 | $87.90 | $0.9899 | 66,828.0 | -0.29% |
| 2025-10-21 | $88.92 | $88.53 | $0.3866 | 117,241.0 | -0.42% |
| 2025-10-20 | $88.98 | $88.33 | $0.6499 | 80,899.0 | +1.03% |
| 2025-10-17 | $88.31 | $87.55 | $0.76 | 91,491.0 | +0.25% |
| 2025-10-16 | $88.54 | $87.56 | $0.98 | 95,985.0 | -0.30% |
| 2025-10-15 | $88.53 | $87.53 | $0.995 | 84,718.0 | +0.53% |
| 2025-10-14 | $88.03 | $86.81 | $1.22 | 98,858.0 | -0.08% |
| 2025-10-13 | $87.79 | $87.25 | $0.54 | 138,290.0 | +1.34% |
| 2025-10-10 | $88.55 | $86.51 | $2.04 | 154,646.0 | -2.16% |
| 2025-10-09 | $88.83 | $88.19 | $0.645 | 82,496.0 | -0.27% |
| 2025-10-08 | $88.87 | $88.40 | $0.474 | 95,689.0 | +0.33% |
| 2025-10-07 | $88.85 | $88.28 | $0.57 | 106,977.0 | -0.48% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $89.70 | $89.11 | $0.587 | 137,536.0 | +0.08% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):