Holen Sie sich die Stockscreener-App
96.77
0.70%
-0.68
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $97.74 | $96.55 | $1.19 | 335,422.0 | -0.70% |
| 2026-10-15 | $97.48 | $96.66 | $0.8197 | 220,881.0 | +0.39% |
| 2026-10-14 | $97.57 | $96.78 | $0.795 | 142,855.0 | -0.86% |
| 2026-10-13 | $98.00 | $97.69 | $0.31 | 135,779.0 | +0.07% |
| 2026-10-12 | $98.07 | $97.78 | $0.29 | 116,700.0 | -0.17% |
| 2026-10-09 | $98.08 | $97.68 | $0.40 | 139,203.0 | +0.54% |
| 2026-10-08 | $97.65 | $97.17 | $0.48 | 215,749.0 | -0.37% |
| 2026-10-07 | $97.92 | $97.45 | $0.465 | 202,062.0 | -0.54% |
| 2026-10-06 | $98.65 | $98.21 | $0.44 | 138,217.0 | +0.31% |
| 2026-10-05 | $98.23 | $97.46 | $0.775 | 171,698.0 | +0.45% |
| 2026-10-02 | $97.92 | $97.30 | $0.6149 | 136,704.0 | +0.43% |
| 2026-10-01 | $97.36 | $96.67 | $0.69 | 205,179.0 | -0.06% |
| 2026-09-30 | $97.94 | $97.25 | $0.695 | 155,966.0 | -0.39% |
| 2026-09-29 | $97.88 | $97.27 | $0.6101 | 171,004.0 | -0.30% |
| 2026-09-28 | $98.15 | $97.46 | $0.69 | 248,794.0 | -0.51% |
| 2026-09-25 | $98.50 | $97.89 | $0.61 | 160,753.0 | +0.58% |
| 2026-09-24 | $98.14 | $97.50 | $0.645 | 187,500.0 | -0.26% |
| 2026-09-23 | $98.88 | $97.96 | $0.92 | 94,745.0 | -1.06% |
| 2026-09-22 | $99.33 | $98.91 | $0.4199 | 85,340.0 | +0.12% |
| 2026-09-21 | $99.16 | $98.47 | $0.69 | 142,361.0 | +1.23% |
| 2026-09-18 | $97.86 | $97.50 | $0.36 | 107,065.0 | -0.19% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $98.65 | $96.55 | $2.10 | 2,160,449.0 | -0.51% |
| 2026-09 | $99.55 | $96.61 | $2.94 | 2,965,957.0 | -1.62% |
| 2026-08 | $100.0 | $96.57 | $3.46 | 2,270,040.0 | +2.29% |
| 2026-07 | $97.79 | $94.88 | $2.91 | 2,270,825.0 | -0.96% |
| 2026-06 | $98.68 | $94.70 | $3.98 | 2,326,930.0 | -0.53% |
| 2026-05 | $98.37 | $93.95 | $4.42 | 2,189,120.0 | +3.66% |
| 2026-04 | $94.93 | $87.39 | $7.54 | 2,723,501.0 | +6.97% |
| 2026-03 | $93.08 | $85.89 | $7.19 | 4,653,606.0 | -5.24% |
| 2026-02 | $93.99 | $90.79 | $3.20 | 2,068,031.0 | +1.64% |
| 2026-01 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):