Holen Sie sich die Stockscreener-App
76.44
0.39%
0.30
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $76.65 | $76.00 | $0.65 | 89,315.0 | +0.39% |
| 2025-03-11 | $76.68 | $75.63 | $1.05 | 99,840.0 | -0.35% |
| 2025-03-10 | $77.26 | $76.00 | $1.26 | 183,926.0 | -2.04% |
| 2025-03-07 | $78.07 | $77.09 | $0.975 | 96,012.0 | +0.65% |
| 2025-03-06 | $78.25 | $77.36 | $0.8809 | 65,369.0 | -1.27% |
| 2025-03-05 | $78.61 | $77.56 | $1.05 | 64,963.0 | +1.25% |
| 2025-03-04 | $77.99 | $77.39 | $0.5957 | 7,718.0 | -0.62% |
| 2025-03-03 | $79.15 | $77.62 | $1.53 | 98,688.0 | -0.69% |
| 2025-02-28 | $78.64 | $77.65 | $0.9885 | 72,592.0 | +0.71% |
| 2025-02-27 | $78.99 | $78.00 | $0.99 | 98,071.0 | -1.17% |
| 2025-02-26 | $79.47 | $78.78 | $0.6867 | 50,215.0 | +0.04% |
| 2025-02-25 | $79.19 | $78.48 | $0.7137 | 69,557.0 | +0.05% |
| 2025-02-24 | $79.34 | $78.74 | $0.60 | 98,550.0 | -0.32% |
| 2025-02-21 | $79.99 | $79.00 | $0.9899 | 55,695.0 | -0.95% |
| 2025-02-20 | $80.00 | $79.55 | $0.4499 | 62,942.0 | -0.14% |
| 2025-02-19 | $79.98 | $79.68 | $0.30 | 69,671.0 | -0.05% |
| 2025-02-18 | $80.05 | $79.80 | $0.2499 | 68,870.0 | +0.28% |
| 2025-02-14 | $79.99 | $79.74 | $0.2499 | 55,073.0 | +0.19% |
| 2025-02-13 | $79.73 | $79.02 | $0.71 | 71,098.0 | +0.81% |
| 2025-02-12 | $79.09 | $78.42 | $0.669 | 51,446.0 | -0.13% |
| 2025-02-11 | $79.15 | $78.80 | $0.3499 | 87,906.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $79.15 | $75.63 | $3.52 | 795,146.0 | -2.69% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):