Holen Sie sich die Stockscreener-App
95.80
0.03%
0.03
Handel nachbörslich:
96.30
0.50
+0.52%
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $96.30 | $95.65 | $0.645 | 97,089.0 | +0.03% |
| 2026-07-23 | $96.14 | $95.45 | $0.695 | 95,182.0 | -0.91% |
| 2026-07-22 | $96.99 | $96.51 | $0.48 | 67,989.0 | -0.07% |
| 2026-07-21 | $96.83 | $96.20 | $0.6283 | 181,102.0 | +0.87% |
| 2026-07-20 | $96.86 | $95.84 | $1.02 | 120,080.0 | -0.62% |
| 2026-07-17 | $96.49 | $95.70 | $0.7877 | 81,019.0 | -0.38% |
| 2026-07-16 | $97.16 | $96.59 | $0.57 | 94,990.0 | -0.66% |
| 2026-07-15 | $97.50 | $96.86 | $0.635 | 81,208.0 | +0.41% |
| 2026-07-14 | $97.31 | $96.84 | $0.47 | 68,913.0 | +0.57% |
| 2026-07-13 | $97.02 | $96.44 | $0.5799 | 76,010.0 | -1.03% |
| 2026-07-10 | $97.55 | $96.83 | $0.72 | 91,056.0 | +0.33% |
| 2026-07-09 | $97.33 | $96.69 | $0.635 | 110,645.0 | +0.74% |
| 2026-07-08 | $96.54 | $95.78 | $0.755 | 134,415.0 | -0.33% |
| 2026-07-07 | $97.33 | $96.64 | $0.695 | 137,185.0 | -0.83% |
| 2026-07-06 | $97.72 | $97.20 | $0.52 | 82,659.0 | +0.68% |
| 2026-07-02 | $97.50 | $96.24 | $1.26 | 84,146.0 | -0.13% |
| 2026-07-01 | $97.79 | $97.12 | $0.67 | 92,274.0 | -0.49% |
| 2026-06-30 | $97.96 | $97.29 | $0.6656 | 103,873.0 | +0.27% |
| 2026-06-29 | $97.38 | $96.38 | $1.00 | 125,973.0 | +0.82% |
| 2026-06-26 | $97.00 | $96.09 | $0.9099 | 101,507.0 | -0.34% |
| 2026-06-25 | $97.63 | $96.50 | $1.13 | 76,814.0 | +0.33% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $97.79 | $95.45 | $2.34 | 1,793,051.0 | -1.84% |
| 2026-06 | $98.68 | $94.70 | $3.98 | 2,326,930.0 | -0.53% |
| 2026-05 | $98.37 | $93.95 | $4.42 | 2,189,120.0 | +3.66% |
| 2026-04 | $94.93 | $87.39 | $7.54 | 2,723,501.0 | +6.97% |
| 2026-03 | $93.08 | $85.89 | $7.19 | 4,653,606.0 | -5.24% |
| 2026-02 | $93.99 | $90.79 | $3.20 | 2,068,031.0 | +1.64% |
| 2026-01 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):