Holen Sie sich die Stockscreener-App
2.09
5.00%
-0.11
Handel nachbörslich:
2.23
0.14
+6.70%
Sphere 3 D Corp-Aktien (ANY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $2.38 | $1.92 | $0.46 | 875,898.0 | -5.00% |
| 2026-07-09 | $2.42 | $2.09 | $0.335 | 221,176.0 | -6.38% |
| 2026-07-08 | $2.50 | $2.28 | $0.2239 | 218,139.0 | -4.47% |
| 2026-07-07 | $2.58 | $2.44 | $0.14 | 109,524.0 | -5.02% |
| 2026-07-06 | $2.60 | $2.45 | $0.15 | 89,156.0 | +6.15% |
| 2026-07-02 | $2.66 | $2.36 | $0.299 | 133,731.0 | -0.41% |
| 2026-07-01 | $2.74 | $2.43 | $0.3141 | 238,345.0 | -11.23% |
| 2026-06-30 | $2.79 | $2.60 | $0.188 | 135,738.0 | +1.85% |
| 2026-06-29 | $2.76 | $2.63 | $0.1258 | 122,519.0 | -0.73% |
| 2026-06-26 | $2.80 | $2.64 | $0.1559 | 146,131.0 | -0.36% |
| 2026-06-25 | $3.25 | $2.55 | $0.6999 | 2,638,495.0 | -7.12% |
| 2026-06-24 | $3.17 | $2.76 | $0.41 | 220,881.0 | -3.91% |
| 2026-06-23 | $3.17 | $3.02 | $0.1499 | 177,016.0 | -6.69% |
| 2026-06-22 | $3.59 | $3.06 | $0.53 | 393,293.0 | -4.08% |
| 2026-06-18 | $4.21 | $3.35 | $0.86 | 797,968.0 | -18.14% |
| 2026-06-17 | $4.29 | $3.42 | $0.8686 | 1,263,800.0 | +20.40% |
| 2026-06-16 | $3.56 | $3.04 | $0.52 | 973,067.0 | +11.54% |
| 2026-06-15 | $3.24 | $2.97 | $0.27 | 457,127.0 | +10.25% |
| 2026-06-12 | $3.16 | $2.75 | $0.4099 | 328,540.0 | -10.73% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere 3 D Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere 3 D Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.74 | $1.92 | $0.8241 | 2,761,867.0 | -24.28% |
| 2026-06 | $6.20 | $2.55 | $3.65 | 178,039,656.0 | +45.26% |
| 2026-05 | $2.48 | $1.47 | $1.01 | 4,571,605.0 | +29.25% |
| 2026-04 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| 2026-03 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| 2026-02 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| 2026-01 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| 2025-11 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| 2025-10 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| 2025-09 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| 2025-08 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| 2025-07 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| 2025-06 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| 2025-05 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| 2025-04 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| 2025-03 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| 2025-02 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| 2025-01 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| 2024-11 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| 2024-10 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| 2024-09 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| 2024-08 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| 2024-07 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| 2024-06 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| 2024-05 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| 2024-04 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| 2024-03 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| 2024-02 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| 2024-01 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
1.39%
4.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):