Holen Sie sich die Stockscreener-App
0.6661
6.72%
-0.048
Handel nachbörslich:
.69
0.0239
+3.59%
Sphere 3 D Corp-Aktien (ANY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.734 | $0.66 | $0.074 | 509,496.0 | -6.72% |
| 2025-02-20 | $0.74 | $0.70 | $0.04 | 201,399.0 | -3.72% |
| 2025-02-19 | $0.757 | $0.72 | $0.037 | 150,479.0 | +0.53% |
| 2025-02-18 | $0.7526 | $0.7164 | $0.0362 | 237,177.0 | -0.43% |
| 2025-02-14 | $0.7999 | $0.72 | $0.0799 | 319,975.0 | -5.23% |
| 2025-02-13 | $0.7854 | $0.7002 | $0.0852 | 431,052.0 | +9.51% |
| 2025-02-12 | $0.7299 | $0.68 | $0.0499 | 471,194.0 | -0.38% |
| 2025-02-11 | $0.7499 | $0.706 | $0.0439 | 352,877.0 | -4.53% |
| 2025-02-10 | $0.7778 | $0.7425 | $0.0353 | 335,516.0 | -2.00% |
| 2025-02-07 | $0.8174 | $0.75 | $0.0674 | 413,280.0 | -2.41% |
| 2025-02-06 | $0.80 | $0.76 | $0.04 | 344,867.0 | +2.09% |
| 2025-02-05 | $0.8445 | $0.76 | $0.0845 | 315,763.0 | -6.63% |
| 2025-02-04 | $0.8552 | $0.8201 | $0.0351 | 288,558.0 | -2.16% |
| 2025-02-03 | $0.8578 | $0.775 | $0.0828 | 319,669.0 | -3.54% |
| 2025-01-31 | $0.908 | $0.8602 | $0.0478 | 259,428.0 | -0.29% |
| 2025-01-30 | $0.90 | $0.85 | $0.05 | 391,985.0 | +1.10% |
| 2025-01-29 | $0.9097 | $0.85 | $0.0597 | 322,952.0 | -5.91% |
| 2025-01-28 | $0.9365 | $0.8633 | $0.0732 | 331,637.0 | +3.34% |
| 2025-01-27 | $0.9727 | $0.86 | $0.1127 | 652,038.0 | -9.98% |
| 2025-01-24 | $1.05 | $0.9703 | $0.0796 | 577,188.0 | +1.02% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere 3 D Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere 3 D Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.8578 | $0.66 | $0.1978 | 5,200,798.0 | -23.66% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
1.69%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):