Holen Sie sich die Stockscreener-App
2.23
5.91%
-0.14
Annovis Bio Inc-Aktien (ANVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $2.45 | $2.21 | $0.24 | 338,933.0 | -5.56% |
| 2025-08-22 | $2.49 | $2.35 | $0.14 | 345,803.0 | -0.42% |
| 2025-08-21 | $2.46 | $2.32 | $0.1385 | 221,946.0 | -4.42% |
| 2025-08-20 | $2.60 | $2.40 | $0.20 | 395,344.0 | -4.60% |
| 2025-08-19 | $2.69 | $2.56 | $0.135 | 217,700.0 | -2.97% |
| 2025-08-18 | $2.76 | $2.67 | $0.085 | 171,389.0 | -1.82% |
| 2025-08-15 | $2.78 | $2.69 | $0.09 | 281,569.0 | +0.74% |
| 2025-08-14 | $2.84 | $2.60 | $0.2399 | 145,534.0 | +0.74% |
| 2025-08-13 | $2.94 | $2.58 | $0.3601 | 311,736.0 | -2.53% |
| 2025-08-12 | $2.82 | $2.70 | $0.12 | 242,864.0 | -1.77% |
| 2025-08-11 | $2.95 | $2.56 | $0.3932 | 543,459.0 | +10.59% |
| 2025-08-08 | $2.61 | $2.53 | $0.08 | 163,521.0 | -1.92% |
| 2025-08-07 | $2.66 | $2.55 | $0.11 | 102,911.0 | -2.62% |
| 2025-08-06 | $2.76 | $2.58 | $0.18 | 211,192.0 | -1.84% |
| 2025-08-05 | $2.74 | $2.63 | $0.11 | 157,519.0 | +1.49% |
| 2025-08-04 | $2.70 | $2.50 | $0.20 | 135,906.0 | +6.77% |
| 2025-08-01 | $2.72 | $2.36 | $0.3586 | 349,630.0 | -8.06% |
| 2025-07-31 | $2.77 | $2.65 | $0.12 | 143,024.0 | +0.00% |
| 2025-07-30 | $2.87 | $2.64 | $0.23 | 235,638.0 | +2.63% |
| 2025-07-29 | $2.95 | $2.63 | $0.32 | 451,032.0 | -9.22% |
| 2025-07-28 | $2.97 | $2.79 | $0.1797 | 269,660.0 | +1.38% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annovis Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annovis Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.95 | $2.21 | $0.74 | 4,336,956.0 | -18.01% |
| 2025-07 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| 2025-06 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| 2025-05 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| 2025-04 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $8.01 | $14.48 | 7,403,886.0 | +120.26% |
| 2023-11 | $9.54 | $5.42 | $4.12 | 3,587,181.0 | +28.44% |
| 2023-10 | $9.55 | $6.30 | $3.25 | 1,715,096.0 | -30.35% |
| 2023-09 | $12.69 | $9.26 | $3.43 | 839,077.0 | -23.47% |
| 2023-08 | $13.91 | $12.25 | $1.66 | 416,907.0 | -10.08% |
| 2023-07 | $15.10 | $12.68 | $2.42 | 504,774.0 | -3.50% |
| 2023-06 | $15.56 | $12.74 | $2.82 | 719,613.0 | +9.08% |
| 2023-05 | $15.25 | $12.36 | $2.89 | 716,841.0 | -10.09% |
| 2023-04 | $16.74 | $11.65 | $5.09 | 2,867,883.0 | -5.45% |
| 2023-03 | $23.89 | $14.04 | $9.85 | 1,813,631.0 | -9.94% |
| 2023-02 | $20.99 | $15.41 | $5.58 | 1,161,856.0 | +3.57% |
| 2023-01 | $19.75 | $11.95 | $7.80 | 1,338,337.0 | +23.01% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):