Holen Sie sich die Stockscreener-App
1.26
0.79%
-0.01
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.28 | $1.24 | $0.045 | 105,568.0 | -0.79% |
| 2024-12-19 | $1.31 | $1.23 | $0.085 | 228,541.0 | -3.05% |
| 2024-12-18 | $1.37 | $1.31 | $0.06 | 130,702.0 | -2.24% |
| 2024-12-17 | $1.37 | $1.32 | $0.05 | 150,590.0 | -0.74% |
| 2024-12-16 | $1.46 | $1.33 | $0.13 | 294,323.0 | -5.59% |
| 2024-12-13 | $1.48 | $1.43 | $0.05 | 156,366.0 | -3.38% |
| 2024-12-12 | $1.53 | $1.47 | $0.06 | 133,862.0 | -4.52% |
| 2024-12-11 | $1.59 | $1.48 | $0.11 | 437,467.0 | +2.65% |
| 2024-12-10 | $1.56 | $1.42 | $0.145 | 438,288.0 | +6.34% |
| 2024-12-09 | $1.50 | $1.40 | $0.10 | 229,251.0 | -1.39% |
| 2024-12-06 | $1.48 | $1.40 | $0.0799 | 299,298.0 | -0.69% |
| 2024-12-05 | $1.52 | $1.45 | $0.07 | 145,799.0 | -2.68% |
| 2024-12-04 | $1.51 | $1.45 | $0.056 | 213,991.0 | -0.67% |
| 2024-12-03 | $1.60 | $1.49 | $0.11 | 267,930.0 | -6.25% |
| 2024-12-02 | $1.66 | $1.54 | $0.1186 | 549,334.0 | -4.19% |
| 2024-11-29 | $1.68 | $1.47 | $0.205 | 1,318,505.0 | +21.90% |
| 2024-11-27 | $1.45 | $1.34 | $0.11 | 575,158.0 | -1.44% |
| 2024-11-26 | $1.41 | $1.37 | $0.04 | 309,385.0 | +0.00% |
| 2024-11-25 | $1.45 | $1.35 | $0.095 | 484,717.0 | +3.73% |
| 2024-11-22 | $1.42 | $1.26 | $0.1594 | 1,250,070.0 | +8.94% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der An 2 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der An 2 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 3,886,878.0 | -24.55% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $16.11 | $5.59 | 2,553,942.0 | +16.62% |
| 2023-11 | $19.04 | $13.95 | $5.09 | 1,098,748.0 | +21.84% |
| 2023-10 | $16.15 | $13.51 | $2.64 | 748,705.0 | -10.32% |
| 2023-09 | $17.00 | $12.80 | $4.20 | 2,052,636.0 | +6.91% |
| 2023-08 | $16.00 | $7.58 | $8.42 | 1,086,452.0 | +85.22% |
| 2023-07 | $9.22 | $7.58 | $1.64 | 530,803.0 | -4.47% |
| 2023-06 | $8.70 | $5.50 | $3.19 | 4,816,386.0 | +51.52% |
| 2023-05 | $8.53 | $4.87 | $3.66 | 841,988.0 | -28.54% |
| 2023-04 | $10.85 | $7.52 | $3.33 | 356,548.0 | -20.47% |
| 2023-03 | $12.24 | $7.69 | $4.55 | 717,075.0 | -12.50% |
| 2023-02 | $16.01 | $10.88 | $5.13 | 473,314.0 | -7.24% |
| 2023-01 | $12.75 | $9.15 | $3.60 | 429,108.0 | +27.60% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.74 | $8.30 | $2.44 | 2,041,559.0 | -4.41% |
| 2022-11 | $17.29 | $9.07 | $8.22 | 968,127.0 | -30.86% |
| 2022-10 | $21.04 | $14.27 | $6.77 | 707,651.0 | -17.03% |
| 2022-09 | $17.86 | $8.00 | $9.86 | 781,038.0 | +1.40% |
| 2022-08 | $22.49 | $7.26 | $15.22 | 1,153,493.0 | +100.23% |
| 2022-07 | $10.55 | $7.40 | $3.15 | 601,500.0 | +10.45% |
| 2022-06 | $17.13 | $6.88 | $10.25 | 1,997,941.0 | -48.33% |
| 2022-05 | $19.60 | $9.88 | $9.73 | 491,660.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):