Holen Sie sich die Stockscreener-App
1.27
9.29%
-0.13
Handel nachbörslich:
1.27
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.37 | $1.27 | $0.10 | 58,398.0 | -9.29% |
| 2025-04-03 | $1.41 | $1.31 | $0.10 | 70,929.0 | +0.00% |
| 2025-04-02 | $1.42 | $1.37 | $0.05 | 34,016.0 | +1.45% |
| 2025-04-01 | $1.41 | $1.33 | $0.08 | 97,975.0 | +1.47% |
| 2025-03-31 | $1.39 | $1.28 | $0.11 | 69,818.0 | -2.16% |
| 2025-03-28 | $1.44 | $1.38 | $0.06 | 39,873.0 | -3.47% |
| 2025-03-27 | $1.50 | $1.43 | $0.07 | 46,222.0 | -5.26% |
| 2025-03-26 | $1.55 | $1.37 | $0.178 | 285,895.0 | +1.33% |
| 2025-03-25 | $1.51 | $1.48 | $0.03 | 96,518.0 | -0.66% |
| 2025-03-24 | $1.52 | $1.43 | $0.0925 | 83,622.0 | +3.42% |
| 2025-03-21 | $1.49 | $1.42 | $0.07 | 107,400.0 | +0.00% |
| 2025-03-20 | $1.46 | $1.40 | $0.06 | 53,806.0 | +0.00% |
| 2025-03-19 | $1.47 | $1.40 | $0.065 | 49,624.0 | +3.55% |
| 2025-03-18 | $1.41 | $1.37 | $0.0405 | 28,800.0 | +1.44% |
| 2025-03-17 | $1.41 | $1.38 | $0.03 | 36,407.0 | -0.71% |
| 2025-03-14 | $1.43 | $1.39 | $0.0352 | 39,864.0 | -0.71% |
| 2025-03-13 | $1.43 | $1.34 | $0.09 | 122,910.0 | +4.44% |
| 2025-03-12 | $1.37 | $1.34 | $0.03 | 60,280.0 | -0.74% |
| 2025-03-11 | $1.39 | $1.31 | $0.0799 | 119,848.0 | +0.74% |
| 2025-03-10 | $1.37 | $1.30 | $0.07 | 173,702.0 | +3.05% |
| 2025-03-07 | $1.32 | $1.29 | $0.03 | 56,512.0 | +1.55% |
| 2025-03-06 | $1.32 | $1.25 | $0.075 | 147,609.0 | +3.20% |
| 2025-03-05 | $1.26 | $1.13 | $0.1287 | 256,110.0 | +8.70% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der An 2 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der An 2 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.42 | $1.27 | $0.15 | 319,716.0 | -6.62% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| 2025-02 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $16.11 | $5.59 | 2,553,942.0 | +16.62% |
| 2023-11 | $19.04 | $13.95 | $5.09 | 1,098,748.0 | +21.84% |
| 2023-10 | $16.15 | $13.51 | $2.64 | 748,705.0 | -10.32% |
| 2023-09 | $17.00 | $12.80 | $4.20 | 2,052,636.0 | +6.91% |
| 2023-08 | $16.00 | $7.58 | $8.42 | 1,086,452.0 | +85.22% |
| 2023-07 | $9.22 | $7.58 | $1.64 | 530,803.0 | -4.47% |
| 2023-06 | $8.70 | $5.50 | $3.19 | 4,816,386.0 | +51.52% |
| 2023-05 | $8.53 | $4.87 | $3.66 | 841,988.0 | -28.54% |
| 2023-04 | $10.85 | $7.52 | $3.33 | 356,548.0 | -20.47% |
| 2023-03 | $12.24 | $7.69 | $4.55 | 717,075.0 | -12.50% |
| 2023-02 | $16.01 | $10.88 | $5.13 | 473,314.0 | -7.24% |
| 2023-01 | $12.75 | $9.15 | $3.60 | 429,108.0 | +27.60% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):