Holen Sie sich die Stockscreener-App
1.14
2.70%
0.03
Handel nachbörslich:
1.14
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $1.14 | $1.09 | $0.047 | 57,093.0 | +2.70% |
| 2025-02-27 | $1.13 | $1.10 | $0.0266 | 61,527.0 | -1.77% |
| 2025-02-26 | $1.15 | $1.11 | $0.04 | 251,006.0 | +1.80% |
| 2025-02-25 | $1.14 | $1.08 | $0.055 | 123,064.0 | -2.63% |
| 2025-02-24 | $1.19 | $1.12 | $0.07 | 144,251.0 | +0.88% |
| 2025-02-21 | $1.15 | $1.12 | $0.0299 | 342,033.0 | +0.00% |
| 2025-02-20 | $1.16 | $1.13 | $0.0299 | 107,215.0 | -1.74% |
| 2025-02-19 | $1.17 | $1.09 | $0.0799 | 116,222.0 | +0.88% |
| 2025-02-18 | $1.20 | $1.11 | $0.0905 | 219,576.0 | +1.79% |
| 2025-02-14 | $1.12 | $1.07 | $0.045 | 138,913.0 | +4.67% |
| 2025-02-13 | $1.10 | $1.05 | $0.0551 | 256,591.0 | -1.83% |
| 2025-02-12 | $1.14 | $1.07 | $0.065 | 202,771.0 | -1.80% |
| 2025-02-11 | $1.14 | $1.11 | $0.03 | 224,874.0 | -2.63% |
| 2025-02-10 | $1.14 | $1.09 | $0.05 | 170,563.0 | +5.56% |
| 2025-02-07 | $1.13 | $1.06 | $0.07 | 41,242.0 | -1.82% |
| 2025-02-06 | $1.17 | $1.10 | $0.07 | 139,769.0 | -5.98% |
| 2025-02-05 | $1.17 | $1.09 | $0.08 | 196,665.0 | +5.41% |
| 2025-02-04 | $1.14 | $1.10 | $0.04 | 43,879.0 | +1.83% |
| 2025-02-03 | $1.12 | $1.09 | $0.03 | 158,898.0 | -4.39% |
| 2025-01-31 | $1.19 | $1.12 | $0.07 | 112,650.0 | -2.56% |
| 2025-01-30 | $1.19 | $1.16 | $0.03 | 73,635.0 | -0.85% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der An 2 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der An 2 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.20 | $1.05 | $0.1506 | 3,053,245.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $16.11 | $5.59 | 2,553,942.0 | +16.62% |
| 2023-11 | $19.04 | $13.95 | $5.09 | 1,098,748.0 | +21.84% |
| 2023-10 | $16.15 | $13.51 | $2.64 | 748,705.0 | -10.32% |
| 2023-09 | $17.00 | $12.80 | $4.20 | 2,052,636.0 | +6.91% |
| 2023-08 | $16.00 | $7.58 | $8.42 | 1,086,452.0 | +85.22% |
| 2023-07 | $9.22 | $7.58 | $1.64 | 530,803.0 | -4.47% |
| 2023-06 | $8.70 | $5.50 | $3.19 | 4,816,386.0 | +51.52% |
| 2023-05 | $8.53 | $4.87 | $3.66 | 841,988.0 | -28.54% |
| 2023-04 | $10.85 | $7.52 | $3.33 | 356,548.0 | -20.47% |
| 2023-03 | $12.24 | $7.69 | $4.55 | 717,075.0 | -12.50% |
| 2023-02 | $16.01 | $10.88 | $5.13 | 473,314.0 | -7.24% |
| 2023-01 | $12.75 | $9.15 | $3.60 | 429,108.0 | +27.60% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):