Holen Sie sich die Stockscreener-App
1.54
8.60%
0.122
Andean Precious Metals Corp-Aktien (ANPMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.65 | $1.51 | $0.1343 | 6,912.0 | +5.47% |
| 2025-05-28 | $1.49 | $1.41 | $0.08 | 14,350.0 | +3.33% |
| 2025-05-27 | $1.42 | $1.40 | $0.0195 | 17,606.0 | -0.35% |
| 2025-05-23 | $1.43 | $1.37 | $0.0565 | 37,464.0 | +3.50% |
| 2025-05-22 | $1.45 | $1.37 | $0.08 | 4,321.0 | -2.35% |
| 2025-05-21 | $1.41 | $1.38 | $0.028 | 22,250.0 | +1.41% |
| 2025-05-20 | $1.40 | $1.30 | $0.103 | 28,792.0 | +6.42% |
| 2025-05-19 | $1.30 | $1.30 | $0.00 | 5,385.0 | +1.56% |
| 2025-05-16 | $1.34 | $1.25 | $0.09 | 12,008.0 | -3.03% |
| 2025-05-15 | $1.32 | $1.28 | $0.0435 | 4,736.0 | +5.82% |
| 2025-05-14 | $1.28 | $1.25 | $0.0326 | 31,388.0 | -4.78% |
| 2025-05-13 | $1.32 | $1.29 | $0.032 | 20,155.0 | -1.50% |
| 2025-05-12 | $1.45 | $1.30 | $0.15 | 108,964.0 | -7.45% |
| 2025-05-09 | $1.45 | $1.43 | $0.0199 | 7,016.0 | +2.64% |
| 2025-05-08 | $1.40 | $1.37 | $0.03 | 54,277.0 | -2.78% |
| 2025-05-07 | $1.47 | $1.41 | $0.06 | 42,475.0 | -2.04% |
| 2025-05-06 | $1.47 | $1.41 | $0.06 | 8,716.0 | +3.52% |
| 2025-05-05 | $1.42 | $1.39 | $0.035 | 9,459.0 | +3.73% |
| 2025-05-02 | $1.39 | $1.35 | $0.0368 | 34,237.0 | -0.80% |
Andean Precious Metals Corp-Aktien (ANPMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Andean Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANPMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Andean Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Andean Precious Metals Corp-Aktien (ANPMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.25 | $0.4004 | 604,209.0 | +3.70% |
| 2025-04 | $1.54 | $0.85 | $0.695 | 1,047,242.0 | +31.82% |
| 2025-03 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| 2025-02 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| 2025-01 | $1.15 | $0.7958 | $0.3537 | 674,058.0 | +35.75% |
Andean Precious Metals Corp-Aktien (ANPMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| 2024-11 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| 2024-10 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| 2024-09 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.67% |
| 2024-08 | $0.82 | $0.665 | $0.155 | 544,163.0 | -0.57% |
| 2024-07 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| 2024-06 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| 2024-05 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| 2024-04 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| 2024-03 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.37% |
| 2024-02 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| 2024-01 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
Andean Precious Metals Corp-Aktien (ANPMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.506 | $0.4218 | $0.0842 | 327,078.0 | +5.35% |
| 2023-11 | $0.49 | $0.417 | $0.073 | 290,305.0 | -0.99% |
| 2023-10 | $0.4606 | $0.3933 | $0.0673 | 638,911.0 | +1.00% |
| 2023-09 | $0.539 | $0.411 | $0.128 | 459,282.0 | -7.04% |
| 2023-08 | $0.54 | $0.4625 | $0.0775 | 618,277.0 | -12.35% |
| 2023-07 | $0.601 | $0.5098 | $0.0912 | 382,561.0 | -4.91% |
| 2023-06 | $0.592 | $0.4287 | $0.1633 | 486,512.0 | -4.81% |
| 2023-05 | $0.7605 | $0.516 | $0.2445 | 240,911.0 | -10.62% |
| 2023-04 | $0.71 | $0.5946 | $0.1154 | 473,703.0 | +11.31% |
| 2023-03 | $0.6375 | $0.4796 | $0.1579 | 553,180.0 | -4.95% |
| 2023-02 | $0.7937 | $0.6081 | $0.1856 | 106,123.0 | -20.10% |
| 2023-01 | $0.86 | $0.7111 | $0.1489 | 238,853.0 | -9.32% |
7.38%
6.48%
Kapitalisierung:
|
Volumen (24h):